Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baby Bunting Group Limited | BBN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -2.38% | 1.435 | 18:19:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.42 | 1.47 | 1.435 | 1.47 |
BBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.97 | 1.42 | 1.85 | 275,429 | -0.365 | -20.28% |
| 1 Month | 1.93 | 1.97 | 1.42 | 1.84 | 148,971 | -0.495 | -25.65% |
| 3 Months | 1.72 | 2.12 | 1.42 | 1.78 | 313,839 | -0.285 | -16.57% |
| 6 Months | 1.86 | 2.12 | 1.42 | 1.77 | 256,507 | -0.425 | -22.85% |
| 1 Year | 2.23 | 2.43 | 1.135 | 1.73 | 401,694 | -0.795 | -35.65% |
| 3 Years | 5.82 | 6.26 | 1.135 | 3.24 | 383,313 | -4.39 | -75.34% |
| 5 Years | 2.35 | 6.65 | 1.135 | 3.49 | 440,693 | -0.915 | -38.94% |
BBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.435 | -0.04 | -2.38% | 1.46 | 1.47 | 1.42 | 1,455,965 |
| 09 May 2024 | 1.47 | -0.50 | -25.38% | 1.60 | 1.655 | 1.42 | 3,203,708 |
| 08 May 2024 | 1.97 | 0.06 | 3.14% | 1.905 | 1.97 | 1.905 | 254,668 |
| 07 May 2024 | 1.91 | 0.08 | 4.09% | 1.84 | 1.925 | 1.84 | 166,458 |
| 06 May 2024 | 1.835 | -0.01 | -0.27% | 1.79 | 1.92 | 1.79 | 318,613 |
| 03 May 2024 | 1.84 | 0.07 | 3.66% | 1.815 | 1.85 | 1.77 | 267,374 |
| 02 May 2024 | 1.775 | -0.03 | -1.66% | 1.80 | 1.855 | 1.76 | 370,032 |
| 01 May 2024 | 1.805 | -0.03 | -1.63% | 1.82 | 1.82 | 1.77 | 75,172 |
| 30 Apr 2024 | 1.835 | -0.02 | -0.81% | 1.83 | 1.855 | 1.815 | 88,512 |
| 29 Apr 2024 | 1.85 | 0.02 | 1.09% | 1.815 | 1.875 | 1.81 | 81,389 |
| 26 Apr 2024 | 1.83 | -0.02 | -0.81% | 1.82 | 1.83 | 1.80 | 71,766 |
| 24 Apr 2024 | 1.845 | 0.01 | 0.82% | 1.83 | 1.88 | 1.81 | 123,258 |
| 23 Apr 2024 | 1.83 | 0.04 | 2.23% | 1.755 | 1.83 | 1.755 | 48,766 |
| 22 Apr 2024 | 1.79 | 0.02 | 0.85% | 1.80 | 1.81 | 1.76 | 33,909 |
| 19 Apr 2024 | 1.775 | -0.04 | -1.93% | 1.75 | 1.795 | 1.745 | 86,877 |
| 18 Apr 2024 | 1.81 | 0.04 | 2.26% | 1.795 | 1.82 | 1.755 | 89,531 |
| 17 Apr 2024 | 1.77 | 0.02 | 1.43% | 1.77 | 1.785 | 1.74 | 126,778 |
| 16 Apr 2024 | 1.745 | -0.12 | -6.18% | 1.825 | 1.83 | 1.735 | 231,638 |
| 15 Apr 2024 | 1.86 | -0.06 | -2.87% | 1.915 | 1.915 | 1.85 | 224,843 |
| 12 Apr 2024 | 1.915 | -0.02 | -1.03% | 1.93 | 1.935 | 1.89 | 90,704 |
