Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balkan Mining and Minerals Limited | BMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 07:01:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 |
BMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.062 | 0.052 | 0.0572 | 100,618 | 0.007 | 12.73% |
| 1 Month | 0.057 | 0.062 | 0.052 | 0.056775 | 67,180 | 0.005 | 8.77% |
| 3 Months | 0.074 | 0.078 | 0.052 | 0.065267 | 86,639 | -0.012 | -16.22% |
| 6 Months | 0.13 | 0.18 | 0.052 | 0.094004 | 88,076 | -0.068 | -52.31% |
| 1 Year | 0.19 | 0.32 | 0.052 | 0.15875 | 111,764 | -0.128 | -67.37% |
| 3 Years | 0.34 | 0.945 | 0.052 | 0.404777 | 134,822 | -0.278 | -81.76% |
| 5 Years | 0.34 | 0.945 | 0.052 | 0.404777 | 134,822 | -0.278 | -81.76% |
BMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 09 May 2024 | 0.062 | 0.009 | 16.98% | 0.055 | 0.062 | 0.055 | 187,409 |
| 08 May 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.053 | 153,200 |
| 07 May 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 40,000 |
| 06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 21,864 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| 29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 26 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 91,818 |
| 24 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 23 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 22 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 16,000 |
| 19 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 18 Apr 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 32,490 |
| 17 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.056 | 122,510 |
| 16 Apr 2024 | 0.058 | 0.002 | 3.57% | 0.057 | 0.058 | 0.057 | 4,508 |
| 15 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 12 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
