Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ballymore Resources Ltd | BMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 10.71% | 0.155 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.165 | 0.155 | 0.14 |
BMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.165 | 0.125 | 0.135627 | 89,676 | 0.03 | 24.00% |
| 1 Month | 0.1325 | 0.165 | 0.1225 | 0.128869 | 104,522 | 0.0225 | 16.98% |
| 3 Months | 0.115 | 0.165 | 0.095 | 0.119614 | 79,464 | 0.04 | 34.78% |
| 6 Months | 0.13 | 0.165 | 0.095 | 0.124661 | 64,604 | 0.025 | 19.23% |
| 1 Year | 0.145 | 0.165 | 0.085 | 0.125773 | 70,904 | 0.01 | 6.90% |
| 3 Years | 0.26 | 0.45 | 0.085 | 0.207683 | 109,143 | -0.105 | -40.38% |
| 5 Years | 0.26 | 0.45 | 0.085 | 0.207683 | 109,143 | -0.105 | -40.38% |
BMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.155 | 0.015 | 10.71% | 0.155 | 0.165 | 0.155 | 243,552 |
| 09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 434,912 |
| 08 May 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.13 | 230,262 |
| 07 May 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 51,340 |
| 06 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 71,603 |
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,500 |
| 01 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 30 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 54,368 |
| 29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 980 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 24 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 312,925 |
| 23 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.1225 | 247,113 |
| 22 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 24,151 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 60,616 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 109,550 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 285,438 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 40,000 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 85,817 |
| 12 Apr 2024 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.135 | 0.13 | 62,684 |
| 11 Apr 2024 | 0.1325 | 0.0025 | 1.92% | 0.1325 | 0.1325 | 0.1325 | 30,000 |
