Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barton Gold Holdings Ltd | BGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 10.71% | 0.31 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.315 | 0.31 | 0.28 |
BGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.315 | 0.275 | 0.285256 | 274,706 | 0.02 | 6.90% |
| 1 Month | 0.28 | 0.315 | 0.26 | 0.278991 | 447,993 | 0.03 | 10.71% |
| 3 Months | 0.245 | 0.315 | 0.23 | 0.269221 | 392,764 | 0.065 | 26.53% |
| 6 Months | 0.24 | 0.315 | 0.205 | 0.259709 | 286,728 | 0.07 | 29.17% |
| 1 Year | 0.25 | 0.315 | 0.18 | 0.255974 | 205,899 | 0.06 | 24.00% |
| 3 Years | 0.23 | 0.315 | 0.13 | 0.224139 | 193,884 | 0.08 | 34.78% |
| 5 Years | 0.23 | 0.315 | 0.13 | 0.224139 | 193,884 | 0.08 | 34.78% |
BGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 33,130 |
| 02 May 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.275 | 121,737 |
| 01 May 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.275 | 199,092 |
| 30 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.295 | 0.285 | 225,084 |
| 29 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 794,489 |
| 26 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.29 | 0.2775 | 363,903 |
| 24 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.29 | 0.26 | 879,292 |
| 23 Apr 2024 | 0.26 | -0.025 | -8.77% | 0.265 | 0.265 | 0.26 | 558,654 |
| 22 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.29 | 0.275 | 186,725 |
| 19 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.275 | 0.29 | 0.27 | 394,574 |
| 18 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.2875 | 0.28 | 208,124 |
| 17 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.285 | 0.275 | 251,689 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 783,474 |
| 15 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.275 | 450,823 |
| 12 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.29 | 0.28 | 339,836 |
| 11 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.29 | 0.275 | 402,374 |
| 10 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.285 | 0.27 | 1,031,651 |
| 09 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.29 | 0.29 | 0.265 | 786,603 |
| 08 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
