Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bathurst Resources Limited | BRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.60% | 0.84 | 15:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.84 | 0.84 | 0.84 | 0.835 |
BRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.855 | 0.825 | 0.83454 | 24,346 | -0.01 | -1.18% |
| 1 Month | 0.86 | 0.88 | 0.825 | 0.845488 | 35,543 | -0.02 | -2.33% |
| 3 Months | 0.86 | 0.90 | 0.825 | 0.856359 | 32,950 | -0.02 | -2.33% |
| 6 Months | 0.975 | 0.98 | 0.825 | 0.917463 | 43,522 | -0.135 | -13.85% |
| 1 Year | 1.015 | 1.05 | 0.82 | 0.959897 | 58,221 | -0.175 | -17.24% |
| 3 Years | 0.34 | 1.58 | 0.28 | 0.946244 | 100,751 | 0.50 | 147.06% |
| 5 Years | 0.12 | 1.58 | 0.034 | 0.207101 | 431,746 | 0.72 | 600.00% |
BRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.84 | 0.005 | 0.60% | 0.84 | 0.84 | 0.84 | 439 |
| 09 May 2024 | 0.835 | 0.00 | 0.00% | 0.85 | 0.85 | 0.835 | 64,165 |
| 08 May 2024 | 0.835 | 0.005 | 0.60% | 0.845 | 0.85 | 0.835 | 42,476 |
| 07 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.845 | 0.83 | 38,080 |
| 06 May 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.825 | 26,878 |
| 03 May 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 0.85 | 3,429 |
| 02 May 2024 | 0.855 | 0.015 | 1.79% | 0.85 | 0.855 | 0.845 | 10,868 |
| 01 May 2024 | 0.84 | 0.00 | 0.00% | 0.845 | 0.845 | 0.84 | 130,779 |
| 30 Apr 2024 | 0.84 | -0.04 | -4.55% | 0.88 | 0.88 | 0.8325 | 34,853 |
| 29 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 14,559 |
| 26 Apr 2024 | 0.87 | -0.005 | -0.57% | 0.87 | 0.87 | 0.87 | 1,000 |
| 24 Apr 2024 | 0.875 | 0.025 | 2.94% | 0.855 | 0.875 | 0.855 | 33,767 |
| 23 Apr 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 0.84 | 50,605 |
| 22 Apr 2024 | 0.855 | 0.015 | 1.79% | 0.855 | 0.855 | 0.85 | 13,006 |
| 19 Apr 2024 | 0.84 | -0.025 | -2.89% | 0.865 | 0.865 | 0.83 | 20,577 |
| 18 Apr 2024 | 0.865 | 0.035 | 4.22% | 0.865 | 0.865 | 0.865 | 5,865 |
| 17 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.865 | 0.865 | 0.83 | 12,333 |
| 16 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 0.845 | 106,384 |
| 15 Apr 2024 | 0.85 | 0.005 | 0.59% | 0.86 | 0.86 | 0.85 | 2,327 |
| 12 Apr 2024 | 0.845 | -0.005 | -0.59% | 0.855 | 0.855 | 0.845 | 102,124 |
