Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Battery Age Minerals Ltd | BM8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 |
BM8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.10 | 0.10012 | 125,708 | 0.005 | 5.00% |
| 1 Month | 0.10 | 0.105 | 0.09 | 0.09724 | 129,855 | 0.005 | 5.00% |
| 3 Months | 0.155 | 0.185 | 0.087 | 0.116744 | 134,094 | -0.05 | -32.26% |
| 6 Months | 0.195 | 0.255 | 0.087 | 0.173111 | 159,041 | -0.09 | -46.15% |
| 1 Year | 0.34 | 0.56 | 0.087 | 0.271571 | 194,408 | -0.235 | -69.12% |
| 3 Years | 0.48 | 0.73 | 0.087 | 0.316467 | 188,803 | -0.375 | -78.13% |
| 5 Years | 0.48 | 0.73 | 0.087 | 0.316467 | 188,803 | -0.375 | -78.13% |
BM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 12,098 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 427,125 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 43,610 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |
| 06 May 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.10 | 0.10 | 4,545 |
| 03 May 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0.00 |
| 02 May 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 60,000 |
| 01 May 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1025 | 0.1025 | 50,288 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 123,175 |
| 29 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.099 | 0.10 | 0.099 | 125,000 |
| 26 Apr 2024 | 0.095 | -0.002 | -2.06% | 0.097 | 0.097 | 0.094 | 177,086 |
| 24 Apr 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.105 | 0.097 | 110,538 |
| 23 Apr 2024 | 0.10 | 0.006 | 6.38% | 0.105 | 0.105 | 0.094 | 111,014 |
| 22 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.095 | 0.095 | 0.094 | 45,745 |
| 19 Apr 2024 | 0.094 | -0.004 | -4.08% | 0.094 | 0.094 | 0.094 | 128,409 |
| 18 Apr 2024 | 0.098 | 0.008 | 8.89% | 0.094 | 0.098 | 0.094 | 287,520 |
| 17 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 359,148 |
| 16 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 122,235 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.105 | 110,564 |
