Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCAL Diagnostics Ltd | BDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.08% | 0.094 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.093 | 0.099 | 0.094 | 0.093 |
BDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.099 | 0.092 | 0.095067 | 272,626 | 0.002 | 2.17% |
| 1 Month | 0.096 | 0.11 | 0.091 | 0.099365 | 328,797 | -0.002 | -2.08% |
| 3 Months | 0.09 | 0.125 | 0.085 | 0.098282 | 334,312 | 0.004 | 4.44% |
| 6 Months | 0.10 | 0.145 | 0.085 | 0.099024 | 233,870 | -0.006 | -6.00% |
| 1 Year | 0.09 | 0.21 | 0.07 | 0.106984 | 273,294 | 0.004 | 4.44% |
| 3 Years | 0.25 | 0.25 | 0.051 | 0.127836 | 272,315 | -0.156 | -62.40% |
| 5 Years | 0.25 | 0.25 | 0.051 | 0.127836 | 272,315 | -0.156 | -62.40% |
BDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.094 | 0.001 | 1.08% | 0.093 | 0.099 | 0.093 | 43,046 |
| 09 May 2024 | 0.093 | -0.003 | -3.13% | 0.096 | 0.096 | 0.093 | 444,295 |
| 08 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| 07 May 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.097 | 0.096 | 207,686 |
| 06 May 2024 | 0.096 | 0.003 | 3.23% | 0.096 | 0.096 | 0.094 | 603,125 |
| 03 May 2024 | 0.093 | 0.001 | 1.09% | 0.093 | 0.093 | 0.093 | 101,849 |
| 02 May 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 177,845 |
| 01 May 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.092 | 0.091 | 464,849 |
| 30 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 236,385 |
| 29 Apr 2024 | 0.092 | -0.003 | -3.16% | 0.094 | 0.094 | 0.092 | 210,016 |
| 26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.096 | 0.096 | 0.095 | 155,000 |
| 23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 110,556 |
| 22 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 328,047 |
| 19 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 673,439 |
| 18 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 261,339 |
| 17 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 921,240 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 100 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 63,919 |
| 12 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 342,176 |
