Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCI Minerals Limited | BCI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 3.26% | 0.2375 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.24 | 0.2375 | 0.23 |
BCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.24 | 0.22 | 0.229309 | 245,476 | 0.0075 | 3.26% |
| 1 Month | 0.235 | 0.25 | 0.22 | 0.236211 | 485,602 | 0.0025 | 1.06% |
| 3 Months | 0.24 | 0.25 | 0.22 | 0.237068 | 869,191 | -0.0025 | -1.04% |
| 6 Months | 0.27 | 0.335 | 0.22 | 0.251341 | 623,985 | -0.0325 | -12.04% |
| 1 Year | 0.245 | 0.335 | 0.20 | 0.250325 | 439,377 | -0.0075 | -3.06% |
| 3 Years | 0.32 | 0.615 | 0.20 | 0.349133 | 628,704 | -0.0825 | -25.78% |
| 5 Years | 0.20 | 0.615 | 0.099 | 0.307776 | 563,364 | 0.0375 | 18.75% |
BCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 311,872 |
| 29 Apr 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.23 | 0.225 | 92,852 |
| 26 Apr 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.225 | 27,884 |
| 24 Apr 2024 | 0.23 | 0.0025 | 1.10% | 0.225 | 0.23 | 0.22 | 803,220 |
| 23 Apr 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.225 | 57,947 |
| 22 Apr 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.235 | 0.225 | 234,651 |
| 19 Apr 2024 | 0.2275 | 0.00 | 0.00% | 0.225 | 0.23 | 0.2225 | 746,599 |
| 18 Apr 2024 | 0.2275 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 124,195 |
| 17 Apr 2024 | 0.2275 | 0.0025 | 1.11% | 0.23 | 0.23 | 0.225 | 200,586 |
| 16 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 536,394 |
| 15 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 827,856 |
| 12 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.2375 | 0.235 | 24,152 |
| 11 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 147,684 |
| 10 Apr 2024 | 0.24 | 0.0025 | 1.05% | 0.24 | 0.25 | 0.235 | 243,268 |
| 09 Apr 2024 | 0.2375 | -0.0025 | -1.04% | 0.245 | 0.245 | 0.2375 | 1,041,820 |
| 08 Apr 2024 | 0.24 | -0.0025 | -1.03% | 0.245 | 0.245 | 0.24 | 190,672 |
| 05 Apr 2024 | 0.2425 | -0.0025 | -1.02% | 0.245 | 0.25 | 0.24 | 467,762 |
| 04 Apr 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 941,115 |
| 03 Apr 2024 | 0.2425 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 1,514,657 |
| 02 Apr 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.245 | 0.235 | 708,198 |
| 28 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 236,753 |
