Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Minerals Limited | BCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 11:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.028 | 0.029 | 0.028 | 0.028 |
BCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0295 | 0.028 | 0.028695 | 443,733 | -0.001 | -3.45% |
| 1 Month | 0.03 | 0.03 | 0.028 | 0.029127 | 2,384,526 | -0.002 | -6.67% |
| 3 Months | 0.022 | 0.03 | 0.021 | 0.025978 | 2,959,163 | 0.006 | 27.27% |
| 6 Months | 0.027 | 0.03 | 0.021 | 0.025527 | 2,436,567 | 0.001 | 3.70% |
| 1 Year | 0.032 | 0.034 | 0.021 | 0.026057 | 1,898,620 | -0.004 | -12.50% |
| 3 Years | 0.035 | 0.038 | 0.021 | 0.029537 | 2,204,923 | -0.007 | -20.00% |
| 5 Years | 0.02 | 0.054 | 0.019 | 0.033949 | 2,954,665 | 0.008 | 40.00% |
BCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 36,928 |
| 09 May 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 211,505 |
| 08 May 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 230,000 |
| 07 May 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 676,535 |
| 06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 115,771 |
| 03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 89,844 |
| 02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.0295 | 0.029 | 1,106,515 |
| 01 May 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 618,297 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 311,779 |
| 29 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 933,957 |
| 26 Apr 2024 | 0.029 | 0.0005 | 1.75% | 0.029 | 0.029 | 0.029 | 2,110,306 |
| 24 Apr 2024 | 0.0285 | -0.0015 | -5.00% | 0.03 | 0.03 | 0.0285 | 2,243,900 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 708,333 |
| 22 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 1,246,673 |
| 19 Apr 2024 | 0.029 | -0.0005 | -1.69% | 0.03 | 0.03 | 0.029 | 10,139,238 |
| 18 Apr 2024 | 0.0295 | 0.0005 | 1.72% | 0.029 | 0.03 | 0.029 | 5,231,140 |
| 17 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.0295 | 0.029 | 4,240,135 |
| 16 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 3,456,101 |
| 15 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.028 | 6,017,760 |
| 12 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.029 | 3,774,467 |
