Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beam Communications Holdings Limited | BCC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 16:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 |
BCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.155 | 0.157299 | 32,792 | -0.005 | -3.13% |
| 1 Month | 0.18 | 0.185 | 0.155 | 0.170313 | 42,198 | -0.025 | -13.89% |
| 3 Months | 0.18 | 0.20 | 0.155 | 0.174833 | 39,298 | -0.025 | -13.89% |
| 6 Months | 0.18 | 0.23 | 0.155 | 0.189343 | 37,551 | -0.025 | -13.89% |
| 1 Year | 0.21 | 0.235 | 0.15 | 0.189754 | 73,176 | -0.055 | -26.19% |
| 3 Years | 0.245 | 0.61 | 0.15 | 0.282394 | 102,232 | -0.09 | -36.73% |
| 5 Years | 0.25 | 0.61 | 0.15 | 0.28583 | 141,097 | -0.095 | -38.00% |
BCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 83,256 |
| 30 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 4,386 |
| 29 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 60,312 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 30,146 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 36,325 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 23,200 |
| 22 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.1625 | 107,643 |
| 19 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 0.165 | 3,113 |
| 18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 17 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21,443 |
| 15 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 94,492 |
| 12 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 23,548 |
| 11 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 45,346 |
| 10 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 45,000 |
| 09 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.175 | 0.175 | 0.17 | 60,594 |
| 08 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 05 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.175 | 45,164 |
| 04 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 74,239 |
| 03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 218 |
