Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belararox Ltd | BRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.38% | 0.205 | 14:20:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.205 | 0.21 |
BRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.25 | 0.205 | 0.230363 | 190,709 | -0.02 | -8.89% |
| 1 Month | 0.315 | 0.315 | 0.19 | 0.235815 | 229,623 | -0.11 | -34.92% |
| 3 Months | 0.24 | 0.37 | 0.19 | 0.271777 | 355,761 | -0.035 | -14.58% |
| 6 Months | 0.42 | 0.455 | 0.125 | 0.268919 | 242,297 | -0.215 | -51.19% |
| 1 Year | 0.37 | 0.635 | 0.125 | 0.335297 | 232,986 | -0.165 | -44.59% |
| 3 Years | 0.20 | 1.53 | 0.125 | 0.462289 | 241,475 | 0.005 | 2.50% |
| 5 Years | 0.20 | 1.53 | 0.125 | 0.462289 | 241,475 | 0.005 | 2.50% |
BRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.21 | -0.025 | -10.64% | 0.22 | 0.22 | 0.21 | 39,307 |
| 10 May 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 500 |
| 09 May 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 120,222 |
| 08 May 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.25 | 48,045 |
| 07 May 2024 | 0.22 | -0.02 | -8.33% | 0.235 | 0.245 | 0.22 | 393,217 |
| 06 May 2024 | 0.24 | 0.035 | 17.07% | 0.225 | 0.25 | 0.225 | 391,561 |
| 03 May 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 140,426 |
| 02 May 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 0.21 | 55,000 |
| 01 May 2024 | 0.205 | 0.01 | 5.13% | 0.21 | 0.21 | 0.205 | 356,000 |
| 30 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 46,946 |
| 29 Apr 2024 | 0.195 | -0.0225 | -10.34% | 0.22 | 0.22 | 0.19 | 387,637 |
| 26 Apr 2024 | 0.2175 | 0.0125 | 6.10% | 0.205 | 0.26 | 0.205 | 367,191 |
| 24 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.22 | 0.22 | 0.20 | 346,715 |
| 23 Apr 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.2275 | 0.22 | 256,493 |
| 22 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 59,349 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 7,909 |
| 18 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.24 | 350,981 |
| 17 Apr 2024 | 0.265 | -0.03 | -10.17% | 0.29 | 0.29 | 0.265 | 308,098 |
| 16 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.30 | 0.30 | 0.285 | 596,139 |
| 15 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 130,401 |
