Belararox Historical Data - BRXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Belararox Ltd (BRXO)
Belararox Ltd (BRXO) Historical

Share Name	Share Symbol	Market	Stock Type
Belararox Ltd	BRXO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.002	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.002

more quote information »

BRXO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	240,335	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001485	82,515	0.001	100.00%
3 Months	0.002	0.003	0.001	0.002337	214,473	0.00	0.00%
6 Months	0.006	0.007	0.001	0.00304	249,569	-0.004	-66.67%
1 Year	0.011	0.033	0.001	0.005108	149,713	-0.009	-81.82%
3 Years	0.034	0.10	0.001	0.0118	106,012	-0.032	-94.12%
5 Years	0.034	0.10	0.001	0.0118	106,012	-0.032	-94.12%

BRXO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
10 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
09 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
08 May 2024	0.002	0.001	100.00%	0.002	0.002	0.002	240,335
07 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
06 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
03 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
02 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
01 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 Apr 2024	0.001	0.00	0.00%	0.002	0.002	0.001	151,250
29 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	37,050
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	32,455
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,775
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 Apr 2024	0.001	-0.002	-66.67%	0.001	0.001	0.001	28,226
16 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
15 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions