Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belararox Ltd | BRXOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
BRXOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.05 | 0.06 | 0.05 | 0.055976 | 187,640 | 0.01 | 20.00% |
3 Months | 0.03 | 0.06 | 0.03 | 0.053149 | 110,184 | 0.03 | 100.00% |
6 Months | 0.09 | 0.09 | 0.02 | 0.038823 | 156,733 | -0.03 | -33.33% |
1 Year | 0.02 | 0.12 | 0.02 | 0.061106 | 109,526 | 0.04 | 200.00% |
3 Years | 0.02 | 0.12 | 0.02 | 0.061106 | 109,526 | 0.04 | 200.00% |
5 Years | 0.02 | 0.12 | 0.02 | 0.061106 | 109,526 | 0.04 | 200.00% |
BRXOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
17 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 73,226 |
16 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.05 | 0.055 | 0.05 | 302,054 |
15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |