Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellavista Resources Ltd | BVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 15:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.20 | 0.195 | 0.195 |
BVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.185 | 0.197451 | 80,856 | 0.005 | 2.63% |
| 1 Month | 0.125 | 0.22 | 0.125 | 0.175301 | 215,559 | 0.07 | 56.00% |
| 3 Months | 0.11 | 0.22 | 0.093 | 0.155155 | 136,447 | 0.085 | 77.27% |
| 6 Months | 0.10 | 0.22 | 0.082 | 0.139582 | 92,125 | 0.095 | 95.00% |
| 1 Year | 0.145 | 0.22 | 0.082 | 0.146414 | 80,889 | 0.05 | 34.48% |
| 3 Years | 0.26 | 0.40 | 0.082 | 0.214018 | 112,642 | -0.065 | -25.00% |
| 5 Years | 0.26 | 0.40 | 0.082 | 0.214018 | 112,642 | -0.065 | -25.00% |
BVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.185 | 207,437 |
| 09 May 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.20 | 0.19 | 153,539 |
| 08 May 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.21 | 0.195 | 138,914 |
| 07 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 83,654 |
| 06 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 20,000 |
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 72,506 |
| 30 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.175 | 177,505 |
| 29 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.18 | 75,935 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 9,700 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 24,903 |
| 23 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 183,382 |
| 22 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.22 | 0.185 | 108,288 |
| 19 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.18 | 264,110 |
| 18 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.17 | 345,569 |
| 17 Apr 2024 | 0.195 | 0.04 | 25.81% | 0.155 | 0.205 | 0.155 | 703,728 |
| 16 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 0.14 | 427,361 |
| 15 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 90,000 |
| 12 Apr 2024 | 0.14 | 0.03 | 27.27% | 0.125 | 0.15 | 0.125 | 723,381 |
