Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bellevue Gold Limited | BGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.725 |
BGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.765 | 1.805 | 1.695 | 1.74 | 5,248,590 | -0.04 | -2.27% |
1 Month | 1.935 | 2.055 | 1.695 | 1.86 | 5,345,892 | -0.21 | -10.85% |
3 Months | 1.27 | 2.055 | 1.26 | 1.68 | 5,450,575 | 0.455 | 35.83% |
6 Months | 1.435 | 2.055 | 1.245 | 1.60 | 4,869,026 | 0.29 | 20.21% |
1 Year | 1.41 | 2.055 | 1.15 | 1.52 | 4,294,036 | 0.315 | 22.34% |
3 Years | 0.93 | 2.055 | 0.62 | 1.20 | 3,530,358 | 0.795 | 85.48% |
5 Years | 0.64 | 2.055 | 0.285 | 1.09 | 3,434,818 | 1.09 | 169.53% |
BGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.79 | 0.04 | 2.58% | 1.76 | 1.805 | 1.725 | 3,617,702 |
29 Apr 2024 | 1.745 | 0.03 | 1.45% | 1.73 | 1.745 | 1.695 | 5,267,440 |
26 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.735 | 1.74 | 1.705 | 6,465,148 |
24 Apr 2024 | 1.72 | 0.00 | 0.29% | 1.765 | 1.77 | 1.72 | 5,644,069 |
23 Apr 2024 | 1.715 | -0.10 | -5.51% | 1.77 | 1.78 | 1.7075 | 11,133,650 |
22 Apr 2024 | 1.815 | -0.14 | -6.92% | 1.945 | 1.945 | 1.805 | 10,373,010 |
19 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.905 | 2.02 | 1.87 | 8,796,959 |
18 Apr 2024 | 1.98 | 0.08 | 4.21% | 1.77 | 1.98 | 1.71 | 7,886,246 |
17 Apr 2024 | 1.90 | 0.01 | 0.80% | 1.885 | 1.92 | 1.88 | 2,838,181 |
16 Apr 2024 | 1.885 | -0.05 | -2.71% | 1.965 | 1.97 | 1.88 | 3,955,095 |
15 Apr 2024 | 1.9375 | -0.08 | -4.08% | 1.99 | 1.9925 | 1.925 | 3,385,851 |
12 Apr 2024 | 2.02 | 0.04 | 2.28% | 2.01 | 2.055 | 1.995 | 5,244,440 |
11 Apr 2024 | 1.975 | 0.02 | 1.02% | 1.895 | 1.98 | 1.89 | 5,183,544 |
10 Apr 2024 | 1.955 | -0.01 | -0.26% | 1.965 | 1.98 | 1.945 | 2,840,801 |
09 Apr 2024 | 1.96 | 0.08 | 3.98% | 1.95 | 1.965 | 1.92 | 3,010,655 |
08 Apr 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 0.00 |
05 Apr 2024 | 1.885 | -0.02 | -0.79% | 1.865 | 1.90 | 1.84 | 2,747,324 |
04 Apr 2024 | 1.90 | 0.00 | 0.26% | 1.91 | 1.925 | 1.89 | 4,157,856 |
03 Apr 2024 | 1.895 | -0.03 | -1.56% | 1.935 | 1.9425 | 1.865 | 5,823,295 |
02 Apr 2024 | 1.925 | 0.05 | 2.39% | 1.945 | 1.965 | 1.91 | 4,403,175 |
28 Mar 2024 | 1.88 | 0.05 | 3.01% | 1.90 | 1.905 | 1.86 | 3,644,893 |