S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Benjamin Hornigold Limited (BHD)
Benjamin Hornigold Limited (BHD) Historical

BHD Benjamin Hornigold Limited

0.215

0.00 (0.00%)

Last Updated: 10:00:04

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Benjamin Hornigold Limited	BHD	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.215	10:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
				0.215

more quote information »

BHD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.215	0.215	0.215	750	0.00	0.00%
1 Month	0.225	0.235	0.215	0.22517	47,585	-0.01	-4.44%
3 Months	0.235	0.24	0.215	0.226463	26,373	-0.02	-8.51%
6 Months	0.215	0.26	0.21	0.247785	82,808	0.00	0.00%
1 Year	0.20	0.26	0.17	0.241785	51,254	0.015	7.50%
3 Years	0.29	0.34	0.17	0.268445	41,244	-0.075	-25.86%
5 Years	0.22	0.34	0.17	0.256718	55,401	-0.005	-2.27%

BHD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0.00
09 May 2024	0.215	-0.01	-4.44%	0.215	0.215	0.215	750
08 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
07 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
06 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
03 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
02 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
01 May 2024	0.225	-0.01	-4.26%	0.225	0.225	0.225	200,000
30 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
29 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
26 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
24 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
23 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
22 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
19 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
18 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
17 Apr 2024	0.235	0.01	4.44%	0.225	0.235	0.225	4,803
16 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	22,679
15 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.225	9,695

Benjamin Hornigold

ABN AMRO Bank NV Bond 23...

Vontobel Financial Produ...

NLBNPIT1TW37 20240621 350

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions