Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benz Mining Corp | BNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.155 |
BNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.15 | 0.153266 | 25,512 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.225 | 0.15 | 0.165727 | 134,478 | -0.01 | -6.25% |
| 3 Months | 0.16 | 0.225 | 0.11 | 0.156863 | 100,563 | -0.01 | -6.25% |
| 6 Months | 0.32 | 0.36 | 0.11 | 0.187534 | 68,592 | -0.17 | -53.13% |
| 1 Year | 0.35 | 0.555 | 0.11 | 0.365478 | 106,897 | -0.20 | -57.14% |
| 3 Years | 0.83 | 1.005 | 0.11 | 0.508644 | 100,896 | -0.68 | -81.93% |
| 5 Years | 1.00 | 1.70 | 0.11 | 0.593181 | 102,969 | -0.85 | -85.00% |
BNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 07 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 28,000 |
| 06 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 22,000 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 01 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 26,537 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 144,175 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 138,357 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 202,585 |
| 22 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 254,865 |
| 19 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 194,847 |
| 18 Apr 2024 | 0.18 | -0.045 | -20.00% | 0.22 | 0.22 | 0.175 | 214,535 |
| 17 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 16 Apr 2024 | 0.225 | 0.035 | 18.42% | 0.225 | 0.225 | 0.225 | 4,745 |
| 15 Apr 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.18 | 306,124 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.17 | 0.15 | 170,933 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 30,196 |
| 10 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 144,797 |
| 09 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.18 | 0.185 | 0.16 | 291,320 |
