Volume | 75,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beonic Ltd | BEO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.023 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 75,000 | - | 0.02 - 0.034 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:21:44 | 75,000 | AUD 0.025 | AUD |
Beonic News
Historical BEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.026 | 0.022 | 0.024282 | 300,828 | 0.00 | 0.00% |
1 Month | 0.028 | 0.028 | 0.022 | 0.024373 | 160,914 | -0.003 | -10.71% |
3 Months | 0.027 | 0.032 | 0.02 | 0.025699 | 167,121 | -0.002 | -7.41% |
6 Months | 0.031 | 0.034 | 0.02 | 0.02767 | 192,134 | -0.006 | -19.35% |
1 Year | 0.031 | 0.034 | 0.02 | 0.02767 | 192,134 | -0.006 | -19.35% |
3 Years | 0.031 | 0.034 | 0.02 | 0.02767 | 192,134 | -0.006 | -19.35% |
5 Years | 0.031 | 0.034 | 0.02 | 0.02767 | 192,134 | -0.006 | -19.35% |