Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Besra Gold Inc | BEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.01% | 0.098 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.098 | 0.105 | 0.098 | 0.099 |
BEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.086 | 0.091488 | 265,371 | 0.008 | 8.89% |
| 1 Month | 0.105 | 0.12 | 0.086 | 0.100709 | 474,375 | -0.007 | -6.67% |
| 3 Months | 0.155 | 0.17 | 0.082 | 0.125692 | 1,247,964 | -0.057 | -36.77% |
| 6 Months | 0.14 | 0.185 | 0.082 | 0.136991 | 1,214,900 | -0.042 | -30.00% |
| 1 Year | 0.20 | 0.445 | 0.082 | 0.216164 | 2,121,379 | -0.102 | -51.00% |
| 3 Years | 0.215 | 0.445 | 0.031 | 0.175593 | 1,701,570 | -0.117 | -54.42% |
| 5 Years | 0.215 | 0.445 | 0.031 | 0.175593 | 1,701,570 | -0.117 | -54.42% |
BEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.098 | -0.001 | -1.01% | 0.10 | 0.105 | 0.098 | 326,498 |
| 02 May 2024 | 0.099 | 0.003 | 3.13% | 0.10 | 0.105 | 0.099 | 821,996 |
| 01 May 2024 | 0.096 | 0.008 | 9.09% | 0.093 | 0.099 | 0.093 | 450,681 |
| 30 Apr 2024 | 0.088 | 0.002 | 2.33% | 0.088 | 0.091 | 0.088 | 190,256 |
| 29 Apr 2024 | 0.086 | -0.004 | -4.44% | 0.09 | 0.09 | 0.086 | 186,128 |
| 26 Apr 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.087 | 234,420 |
| 24 Apr 2024 | 0.088 | -0.002 | -2.22% | 0.09 | 0.09 | 0.086 | 269,730 |
| 23 Apr 2024 | 0.09 | -0.004 | -4.26% | 0.091 | 0.091 | 0.087 | 778,895 |
| 22 Apr 2024 | 0.094 | -0.003 | -3.09% | 0.098 | 0.098 | 0.092 | 957,870 |
| 19 Apr 2024 | 0.097 | -0.008 | -7.62% | 0.10 | 0.10 | 0.097 | 229,941 |
| 18 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 85,519 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 253,686 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 240,290 |
| 15 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 267,514 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 461,684 |
| 11 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 553,003 |
| 10 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.1125 | 0.115 | 0.11 | 636,973 |
| 09 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 101,770 |
| 08 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.11 | 652,407 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 1,363,676 |
