Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beston Global Food Company Limited | BFC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 16:10:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.003 | 0.004 | 0.0035 | 0.0035 |
BFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.003 | 0.003306 | 5,134,552 | -0.0005 | -12.50% |
| 1 Month | 0.006 | 0.007 | 0.003 | 0.004187 | 4,416,572 | -0.0025 | -41.67% |
| 3 Months | 0.006 | 0.008 | 0.003 | 0.005227 | 2,910,274 | -0.0025 | -41.67% |
| 6 Months | 0.006 | 0.012 | 0.003 | 0.006931 | 2,745,243 | -0.0025 | -41.67% |
| 1 Year | 0.012 | 0.013 | 0.003 | 0.007726 | 3,433,709 | -0.0085 | -70.83% |
| 3 Years | 0.083 | 0.15 | 0.003 | 0.026923 | 2,116,034 | -0.0795 | -95.78% |
| 5 Years | 0.12 | 0.15 | 0.003 | 0.036977 | 1,570,204 | -0.1165 | -97.08% |
BFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 22,321,828 |
| 10 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,750,403 |
| 09 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,088,998 |
| 08 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 290,395 |
| 07 May 2024 | 0.0045 | 0.0015 | 50.00% | 0.005 | 0.005 | 0.004 | 2,686,609 |
| 06 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.005 | 0.003 | 19,856,355 |
| 03 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 19,662,367 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 8,278,858 |
| 01 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 6,665,336 |
| 30 Apr 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 9,624,367 |
| 29 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 52,978 |
| 26 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 24 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 23 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 7,929 |
| 22 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 74,963 |
| 19 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 100,000 |
| 18 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 162,395 |
| 17 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.0065 | 113,077 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 250,125 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
