Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beta Australian Tech | YATE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 0.12% | 23.886 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.841 | 23.809 | 23.93 | 23.886 | 23.857 |
YATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.886 | 0.03 | 0.12% | 23.841 | 23.93 | 23.809 | 0.00 |
| 09 May 2024 | 23.857 | -0.10 | -0.42% | 23.989 | 24.089 | 23.82 | 0.00 |
| 08 May 2024 | 23.958 | 0.11 | 0.48% | 23.88 | 23.98 | 23.873 | 0.00 |
| 07 May 2024 | 23.843 | 0.36 | 1.52% | 23.499 | 23.855 | 23.499 | 0.00 |
| 06 May 2024 | 23.486 | -0.01 | -0.03% | 23.477 | 23.551 | 23.394 | 0.00 |
| 03 May 2024 | 23.494 | 0.30 | 1.30% | 23.136 | 23.525 | 23.129 | 0.00 |
| 02 May 2024 | 23.192 | 0.03 | 0.11% | 23.109 | 23.237 | 23.041 | 0.00 |
| 01 May 2024 | 23.166 | -0.31 | -1.30% | 23.467 | 23.467 | 22.977 | 0.00 |
| 30 Apr 2024 | 23.471 | 0.00 | 0.00% | 23.471 | 23.471 | 23.471 | 0.00 |
| 29 Apr 2024 | 23.471 | 0.34 | 1.46% | 23.122 | 23.497 | 23.122 | 0.00 |
| 26 Apr 2024 | 23.133 | -0.31 | -1.33% | 23.416 | 23.416 | 23.096 | 0.00 |
| 24 Apr 2024 | 23.444 | 0.06 | 0.25% | 23.412 | 23.714 | 23.412 | 0.00 |
| 23 Apr 2024 | 23.385 | 0.32 | 1.37% | 23.137 | 23.398 | 23.128 | 0.00 |
| 22 Apr 2024 | 23.069 | 0.26 | 1.12% | 22.812 | 23.101 | 22.81 | 0.00 |
| 19 Apr 2024 | 22.813 | -0.25 | -1.06% | 23.058 | 23.058 | 22.522 | 0.00 |
| 18 Apr 2024 | 23.058 | 0.12 | 0.51% | 22.90 | 23.063 | 22.88 | 0.00 |
| 17 Apr 2024 | 22.942 | 0.03 | 0.14% | 22.881 | 23.038 | 22.782 | 0.00 |
| 16 Apr 2024 | 22.911 | -0.32 | -1.39% | 23.241 | 23.241 | 22.807 | 0.00 |
| 15 Apr 2024 | 23.235 | -0.36 | -1.54% | 23.601 | 23.601 | 23.173 | 0.00 |
| 12 Apr 2024 | 23.598 | 0.05 | 0.23% | 23.552 | 23.672 | 23.534 | 0.00 |
| 11 Apr 2024 | 23.545 | -0.05 | -0.20% | 23.608 | 23.608 | 23.28 | 0.00 |
