Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beta FTSE Rafi 200 EIN | YQOZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.01% | 15.875 | 15:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.902 | 15.829 | 15.902 | 15.875 | 15.876 |
YQOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 15.902 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 15.902 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 15.902 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 15.902 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 15.902 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 15.902 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 15.902 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.876 | 0.07 | 0.42% | 15.808 | 15.905 | 15.808 | 0.00 |
| 09 May 2024 | 15.809 | -0.13 | -0.78% | 15.989 | 15.989 | 15.799 | 0.00 |
| 08 May 2024 | 15.934 | 0.02 | 0.10% | 15.936 | 15.98 | 15.923 | 0.00 |
| 07 May 2024 | 15.918 | 0.23 | 1.49% | 15.724 | 15.925 | 15.724 | 0.00 |
| 06 May 2024 | 15.684 | 0.07 | 0.48% | 15.597 | 15.708 | 15.597 | 0.00 |
| 03 May 2024 | 15.609 | 0.06 | 0.39% | 15.529 | 15.618 | 15.529 | 0.00 |
| 02 May 2024 | 15.548 | 0.02 | 0.14% | 15.507 | 15.596 | 15.507 | 0.00 |
| 01 May 2024 | 15.526 | -0.13 | -0.84% | 15.699 | 15.699 | 15.493 | 0.00 |
| 30 Apr 2024 | 15.657 | 0.00 | 0.00% | 15.657 | 15.657 | 15.657 | 0.00 |
| 29 Apr 2024 | 15.657 | 0.11 | 0.68% | 15.551 | 15.676 | 15.551 | 0.00 |
| 26 Apr 2024 | 15.552 | -0.25 | -1.55% | 15.781 | 15.766 | 15.525 | 0.00 |
| 24 Apr 2024 | 15.797 | 0.01 | 0.07% | 15.796 | 15.84 | 15.757 | 0.00 |
| 23 Apr 2024 | 15.786 | 0.06 | 0.41% | 15.732 | 15.826 | 15.732 | 0.00 |
| 22 Apr 2024 | 15.722 | 0.17 | 1.13% | 15.571 | 15.801 | 15.571 | 0.00 |
| 19 Apr 2024 | 15.547 | -0.17 | -1.08% | 15.722 | 15.722 | 15.427 | 0.00 |
| 18 Apr 2024 | 15.716 | 0.07 | 0.45% | 15.632 | 15.763 | 15.632 | 0.00 |
| 17 Apr 2024 | 15.645 | -0.01 | -0.07% | 15.635 | 15.691 | 15.617 | 0.00 |
| 16 Apr 2024 | 15.656 | -0.28 | -1.76% | 15.929 | 15.929 | 15.579 | 0.00 |
| 15 Apr 2024 | 15.936 | -0.03 | -0.17% | 15.961 | 15.963 | 15.882 | 0.00 |
| 12 Apr 2024 | 15.963 | -0.08 | -0.47% | 16.029 | 16.029 | 15.904 | 0.00 |
