Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beta Gear Ein | YGEA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.238 | 0.85% | 28.22 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.973 | 27.973 | 28.336 | 28.22 | 27.982 |
YGEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 28.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 28.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 28.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 28.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 28.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 28.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YGEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.22 | 0.24 | 0.85% | 27.973 | 28.336 | 27.973 | 0.00 |
| 09 May 2024 | 27.982 | -0.50 | -1.77% | 28.651 | 28.651 | 27.941 | 0.00 |
| 08 May 2024 | 28.486 | 0.08 | 0.27% | 28.474 | 28.637 | 28.433 | 0.00 |
| 07 May 2024 | 28.41 | 0.93 | 3.39% | 27.614 | 28.435 | 27.614 | 0.00 |
| 06 May 2024 | 27.478 | 0.28 | 1.03% | 27.135 | 27.564 | 27.135 | 0.00 |
| 03 May 2024 | 27.198 | 0.29 | 1.06% | 26.826 | 27.24 | 26.826 | 0.00 |
| 02 May 2024 | 26.912 | 0.14 | 0.51% | 26.701 | 27.06 | 26.701 | 0.00 |
| 01 May 2024 | 26.776 | -0.45 | -1.66% | 27.436 | 27.436 | 26.606 | 0.00 |
| 30 Apr 2024 | 27.228 | 0.00 | 0.00% | 27.228 | 27.228 | 27.228 | 0.00 |
| 29 Apr 2024 | 27.228 | 0.40 | 1.48% | 26.761 | 27.312 | 26.761 | 0.00 |
| 26 Apr 2024 | 26.831 | -0.85 | -3.08% | 27.613 | 27.613 | 26.719 | 0.00 |
| 24 Apr 2024 | 27.684 | 0.10 | 0.38% | 27.628 | 27.945 | 27.598 | 0.00 |
| 23 Apr 2024 | 27.58 | 0.26 | 0.96% | 27.366 | 27.727 | 27.362 | 0.00 |
| 22 Apr 2024 | 27.318 | 0.66 | 2.46% | 26.734 | 27.598 | 26.734 | 0.00 |
| 19 Apr 2024 | 26.663 | -0.65 | -2.37% | 27.334 | 27.334 | 26.166 | 0.00 |
| 18 Apr 2024 | 27.309 | 0.19 | 0.69% | 27.055 | 27.455 | 27.055 | 0.00 |
| 17 Apr 2024 | 27.122 | -0.08 | -0.28% | 27.118 | 27.305 | 27.003 | 0.00 |
| 16 Apr 2024 | 27.198 | -1.04 | -3.68% | 28.21 | 28.21 | 26.91 | 0.00 |
| 15 Apr 2024 | 28.238 | -0.27 | -0.96% | 28.498 | 28.504 | 28.083 | 0.00 |
| 12 Apr 2024 | 28.512 | -0.23 | -0.79% | 28.707 | 28.707 | 28.33 | 0.00 |
| 11 Apr 2024 | 28.739 | -0.22 | -0.77% | 28.865 | 28.865 | 28.232 | 0.00 |
