Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Betashare S and P ASX 200 Res | YQRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.696 | 7.696 | 7.762 | 7.724 | 7.692 |
YQRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.762 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 7.762 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 7.762 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 7.762 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 7.762 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 7.762 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 7.762 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 7.724 | 0.03 | 0.42% | 7.696 | 7.762 | 7.696 | 0.00 |
09 May 2024 | 7.692 | -0.03 | -0.35% | 7.726 | 7.726 | 7.683 | 0.00 |
08 May 2024 | 7.719 | -0.01 | -0.16% | 7.74 | 7.746 | 7.711 | 0.00 |
07 May 2024 | 7.731 | 0.12 | 1.59% | 7.624 | 7.735 | 7.624 | 0.00 |
06 May 2024 | 7.61 | 0.04 | 0.49% | 7.566 | 7.628 | 7.566 | 0.00 |
03 May 2024 | 7.573 | 0.02 | 0.30% | 7.547 | 7.584 | 7.547 | 0.00 |
02 May 2024 | 7.55 | 0.00 | 0.00% | 7.531 | 7.557 | 7.514 | 0.00 |
01 May 2024 | 7.55 | -0.09 | -1.19% | 7.682 | 7.682 | 7.512 | 0.00 |
30 Apr 2024 | 7.641 | 0.00 | 0.00% | 7.641 | 7.641 | 7.641 | 0.00 |
29 Apr 2024 | 7.641 | 0.01 | 0.12% | 7.627 | 7.656 | 7.609 | 0.00 |
26 Apr 2024 | 7.632 | -0.11 | -1.47% | 7.736 | 7.734 | 7.592 | 0.00 |
24 Apr 2024 | 7.746 | 0.01 | 0.18% | 7.739 | 7.759 | 7.666 | 0.00 |
23 Apr 2024 | 7.732 | -0.05 | -0.60% | 7.782 | 7.789 | 7.73 | 0.00 |
22 Apr 2024 | 7.779 | 0.05 | 0.61% | 7.736 | 7.857 | 7.736 | 0.00 |
19 Apr 2024 | 7.732 | -0.07 | -0.85% | 7.808 | 7.808 | 7.693 | 0.00 |
18 Apr 2024 | 7.798 | 0.06 | 0.80% | 7.739 | 7.846 | 7.739 | 0.00 |
17 Apr 2024 | 7.736 | -0.04 | -0.49% | 7.767 | 7.773 | 7.722 | 0.00 |
16 Apr 2024 | 7.774 | -0.17 | -2.09% | 7.928 | 7.928 | 7.736 | 0.00 |
15 Apr 2024 | 7.94 | 0.06 | 0.79% | 7.886 | 7.947 | 7.88 | 0.00 |
12 Apr 2024 | 7.878 | -0.04 | -0.56% | 7.919 | 7.919 | 7.837 | 0.00 |
11 Apr 2024 | 7.922 | 0.08 | 1.03% | 7.787 | 7.931 | 7.77 | 0.00 |