Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Betashare S and P ASX Fin | YQFN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.13% | 13.79 | 12:26:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.844 | 13.692 | 13.844 | 13.772 |
YQFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.844 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 13.844 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 13.844 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 13.844 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 13.844 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 13.844 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 13.844 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.772 | 0.09 | 0.67% | 13.667 | 13.821 | 13.667 | 0.00 |
| 09 May 2024 | 13.68 | -0.14 | -1.02% | 13.917 | 13.917 | 13.667 | 0.00 |
| 08 May 2024 | 13.821 | 0.02 | 0.13% | 13.825 | 13.896 | 13.762 | 0.00 |
| 07 May 2024 | 13.803 | 0.22 | 1.61% | 13.651 | 13.813 | 13.606 | 0.00 |
| 06 May 2024 | 13.584 | 0.13 | 0.94% | 13.454 | 13.60 | 13.454 | 0.00 |
| 03 May 2024 | 13.458 | 0.01 | 0.04% | 13.422 | 13.468 | 13.398 | 0.00 |
| 02 May 2024 | 13.452 | 0.13 | 0.98% | 13.319 | 13.534 | 13.319 | 0.00 |
| 01 May 2024 | 13.321 | -0.05 | -0.35% | 13.41 | 13.41 | 13.275 | 0.00 |
| 30 Apr 2024 | 13.368 | 0.00 | 0.00% | 13.368 | 13.368 | 13.368 | 0.00 |
| 29 Apr 2024 | 13.368 | 0.03 | 0.25% | 13.275 | 13.39 | 13.275 | 0.00 |
| 26 Apr 2024 | 13.334 | -0.17 | -1.24% | 13.486 | 13.53 | 13.311 | 0.00 |
| 24 Apr 2024 | 13.501 | 0.07 | 0.53% | 13.442 | 13.578 | 13.442 | 0.00 |
| 23 Apr 2024 | 13.43 | 0.15 | 1.09% | 13.294 | 13.453 | 13.294 | 0.00 |
| 22 Apr 2024 | 13.285 | 0.16 | 1.23% | 13.169 | 13.361 | 13.169 | 0.00 |
| 19 Apr 2024 | 13.124 | -0.20 | -1.47% | 13.317 | 13.317 | 12.994 | 0.00 |
| 18 Apr 2024 | 13.32 | 0.07 | 0.53% | 13.229 | 13.349 | 13.226 | 0.00 |
| 17 Apr 2024 | 13.25 | -0.01 | -0.07% | 13.234 | 13.304 | 13.234 | 0.00 |
| 16 Apr 2024 | 13.259 | -0.22 | -1.65% | 13.489 | 13.489 | 13.166 | 0.00 |
| 15 Apr 2024 | 13.481 | -0.10 | -0.77% | 13.581 | 13.581 | 13.438 | 0.00 |
