We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719209700 | 8.09 | 0.07 | 0.87 | 8.07 | 8.09 | 8.07 | 3997 |
| 1718950500 | 8.02 | -0.04 | -0.50 | 8.03 | 8.055 | 8.02 | 35979 |
| 1718864100 | 8.06 | 0.01 | 0.12 | 8.055 | 8.065 | 8.055 | 8788 |
| 1718777700 | 8.05 | 0.01 | 0.12 | 8.03 | 8.05 | 8.03 | 22953 |
| 1718691300 | 8.0399999 | -0.06 | -0.68 | 8.0399999 | 8.05 | 8.035 | 22574 |
| 1718604900 | 8.095 | 0.01 | 0.12 | 8.1 | 8.105 | 8.08 | 10557 |
| 1718345700 | 8.085 | 0.03 | 0.31 | 8.06 | 8.085 | 8.06 | 4129 |
| 1718259300 | 8.06 | -0.03 | -0.37 | 8.035 | 8.06 | 8.03 | 15251 |
| 1718172900 | 8.09 | 0.04 | 0.50 | 8.08 | 8.1 | 8.075 | 32109 |
| 1718086500 | 8.05 | 0.11 | 1.39 | 8.01 | 8.06 | 8.01 | 101860 |
| 1717740900 | 7.94 | -0.03 | -0.38 | 7.96 | 7.96 | 7.94 | 6132 |
| 1717654500 | 7.97 | -0.06 | -0.75 | 7.98 | 7.98 | 7.96 | 108880 |
| 1717568100 | 8.03 | -0.03 | -0.31 | 8.05 | 8.05 | 8.02 | 43218 |
| 1717481700 | 8.055 | 0.03 | 0.37 | 8.0399999 | 8.055 | 8.025 | 26636 |
| 1717395300 | 8.025 | -0.07 | -0.86 | 8.03 | 8.035 | 8.02 | 52183 |
| 1717136100 | 8.095 | -0.07 | -0.86 | 8.11 | 8.13 | 8.095 | 59246 |
| 1717049700 | 8.1649999 | 0.06 | 0.80 | 8.16 | 8.1649999 | 8.155 | 6234 |
| 1716963300 | 8.1 | 0.1 | 1.25 | 8.075 | 8.11 | 8.075 | 50772 |
| 1716876900 | 8 | 0.01 | 0.13 | 7.98 | 8.015 | 7.98 | 496427 |
| 1716790500 | 7.99 | -0.06 | -0.75 | 8.02 | 8.02 | 7.99 | 145787 |
| 1716531300 | 8.05 | 0.09 | 1.13 | 8.05 | 8.06 | 8.03 | 399985 |
| 1716444900 | 7.96 | 0.05 | 0.63 | 7.99 | 8 | 7.955 | 60874 |
| 1716358500 | 7.91 | -0.01 | -0.13 | 7.9 | 7.92 | 7.89 | 83457 |
| 1716272100 | 7.92 | 0.02 | 0.25 | 7.91 | 7.93 | 7.91 | 149385 |
| 1716185700 | 7.9 | -0.06 | -0.69 | 7.92 | 7.92 | 7.9 | 88954 |
| 1715926500 | 7.955 | 0.09 | 1.08 | 7.92 | 7.955 | 7.92 | 11684 |
| 1715840100 | 7.87 | -0.14 | -1.69 | 7.94 | 7.94 | 7.86 | 147267 |
| 1715753700 | 8.005 | -0.03 | -0.31 | 7.99 | 8.01 | 7.97 | 58313 |
| 1715667300 | 8.03 | 0 | 0.06 | 8.025 | 8.0399999 | 8.025 | 2415 |
| 1715580900 | 8.025 | 0.02 | 0.25 | 8.02 | 8.035 | 8.015 | 29485 |
| 1715321700 | 8.005 | -0.03 | -0.31 | 8.02 | 8.02 | 8.005 | 55496 |
| 1715235300 | 8.03 | 0.06 | 0.75 | 7.98 | 8.03 | 7.98 | 5691 |
| 1715148900 | 7.97 | -0.01 | -0.13 | 7.96 | 7.98 | 7.96 | 3811 |
| 1715062500 | 7.98 | -0.12 | -1.48 | 8.0399999 | 8.06 | 7.98 | 104855 |
| 1714976100 | 8.1 | -0.04 | -0.49 | 8.105 | 8.11 | 8.09 | 27925 |
| 1714716900 | 8.14 | -0.04 | -0.43 | 8.15 | 8.15 | 8.13 | 12301 |
| 1714630500 | 8.175 | -0.02 | -0.18 | 8.19 | 8.2 | 8.175 | 10618 |
| 1714544100 | 8.19 | 0.07 | 0.92 | 8.19 | 8.21 | 8.175 | 43992 |
| 1714457700 | 8.115 | -0.02 | -0.18 | 8.13 | 8.13 | 8.11 | 26424 |
| 1714371300 | 8.13 | -0.06 | -0.73 | 8.14 | 8.15 | 8.1199999 | 47151 |
| 1714112100 | 8.19 | 0.13 | 1.61 | 8.19 | 8.2 | 8.17 | 65772 |
| 1713939300 | 8.06 | -0.02 | -0.25 | 8.05 | 8.08 | 8.035 | 28616 |
| 1713852900 | 8.08 | -0.04 | -0.49 | 8.09 | 8.09 | 8.065 | 30126 |
| 1713766500 | 8.1199999 | -0.08 | -0.92 | 8.13 | 8.13 | 8.08 | 71893 |
| 1713507300 | 8.195 | 0.09 | 1.05 | 8.16 | 8.26 | 8.16 | 29334 |
| 1713420900 | 8.11 | -0.03 | -0.31 | 8.11 | 8.1199999 | 8.1 | 39741 |
| 1713334500 | 8.135 | 0.01 | 0.12 | 8.14 | 8.15 | 8.1199999 | 58971 |
| 1713248100 | 8.125 | 0.14 | 1.69 | 8.07 | 8.1649999 | 8.065 | 76994 |
| 1713161700 | 7.99 | 0.04 | 0.50 | 8 | 8.005 | 7.98 | 26211 |
| 1712902500 | 7.95 | 0.02 | 0.25 | 7.96 | 7.96 | 7.94 | 70268 |
| 1712816100 | 7.93 | 0.04 | 0.57 | 7.97 | 7.98 | 7.91 | 418560 |
| 1712729700 | 7.885 | -0.03 | -0.32 | 7.875 | 7.89 | 7.86 | 129123 |
| 1712643300 | 7.91 | -0.04 | -0.44 | 7.9 | 7.91 | 7.9 | 23287 |
| 1712556900 | 7.945 | -0.01 | -0.06 | 7.94 | 7.95 | 7.94 | 31638 |
| 1712294100 | 7.95 | 0.05 | 0.63 | 7.97 | 7.99 | 7.94 | 32513 |
| 1712207700 | 7.9 | -0.04 | -0.50 | 7.91 | 7.915 | 7.895 | 45708 |
| 1712121300 | 7.94 | 0.11 | 1.40 | 7.88 | 7.95 | 7.88 | 77734 |
| 1712034900 | 7.83 | 0.01 | 0.13 | 7.84 | 7.86 | 7.815 | 45759 |
| 1711602900 | 7.82 | -0.08 | -0.95 | 7.84 | 7.84 | 7.81 | 32281 |
| 1711516500 | 7.895 | -0.02 | -0.19 | 7.94 | 7.94 | 7.89 | 9751 |
| 1711430100 | 7.91 | 0.02 | 0.25 | 7.92 | 7.92 | 7.9 | 376 |
| 1711343700 | 7.89 | -0.05 | -0.63 | 7.89 | 7.895 | 7.88 | 13200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
