Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Australian Ex 20 Portfolio Diversifier | YEX2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.36% | 20.844 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.782 | 20.782 | 20.881 | 20.844 | 20.769 |
YEX2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.881 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 20.881 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 20.881 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 20.881 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 20.881 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 20.881 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 20.881 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YEX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.844 | 0.08 | 0.36% | 20.782 | 20.881 | 20.782 | 0.00 |
| 09 May 2024 | 20.769 | -0.13 | -0.61% | 20.926 | 20.93 | 20.747 | 0.00 |
| 08 May 2024 | 20.896 | 0.04 | 0.21% | 20.88 | 20.949 | 20.88 | 0.00 |
| 07 May 2024 | 20.852 | 0.27 | 1.32% | 20.59 | 20.86 | 20.59 | 0.00 |
| 06 May 2024 | 20.58 | 0.04 | 0.21% | 20.528 | 20.61 | 20.52 | 0.00 |
| 03 May 2024 | 20.536 | 0.13 | 0.65% | 20.375 | 20.548 | 20.375 | 0.00 |
| 02 May 2024 | 20.404 | 0.04 | 0.17% | 20.342 | 20.453 | 20.333 | 0.00 |
| 01 May 2024 | 20.369 | -0.28 | -1.34% | 20.694 | 20.694 | 20.318 | 0.00 |
| 30 Apr 2024 | 20.646 | 0.00 | 0.00% | 20.646 | 20.646 | 20.646 | 0.00 |
| 29 Apr 2024 | 20.646 | 0.33 | 1.64% | 20.346 | 20.674 | 20.346 | 0.00 |
| 26 Apr 2024 | 20.313 | -0.22 | -1.07% | 20.51 | 20.461 | 20.278 | 0.00 |
| 24 Apr 2024 | 20.533 | 0.00 | 0.00% | 20.559 | 20.688 | 20.527 | 0.00 |
| 23 Apr 2024 | 20.534 | 0.04 | 0.20% | 20.523 | 20.568 | 20.485 | 0.00 |
| 22 Apr 2024 | 20.494 | 0.23 | 1.13% | 20.27 | 20.576 | 20.27 | 0.00 |
| 19 Apr 2024 | 20.266 | -0.23 | -1.13% | 20.505 | 20.505 | 20.115 | 0.00 |
| 18 Apr 2024 | 20.497 | 0.06 | 0.31% | 20.405 | 20.51 | 20.387 | 0.00 |
| 17 Apr 2024 | 20.433 | 0.10 | 0.50% | 20.306 | 20.486 | 20.301 | 0.00 |
| 16 Apr 2024 | 20.331 | -0.34 | -1.64% | 20.662 | 20.662 | 20.256 | 0.00 |
| 15 Apr 2024 | 20.669 | -0.18 | -0.85% | 20.835 | 20.835 | 20.617 | 0.00 |
| 12 Apr 2024 | 20.847 | -0.02 | -0.10% | 20.853 | 20.87 | 20.782 | 0.00 |
| 11 Apr 2024 | 20.868 | -0.09 | -0.44% | 20.871 | 20.879 | 20.67 | 0.00 |
