![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718777700 | 41.58 | 0 | 0.00 | 41.68 | 41.68 | 41.55 | 17614 |
1718691300 | 41.58 | -0.13 | -0.31 | 41.67 | 41.73 | 41.58 | 22241 |
1718604900 | 41.71 | 0.1 | 0.24 | 41.72 | 41.79 | 41.7 | 15102 |
1718345700 | 41.61 | 0.2 | 0.48 | 41.62 | 41.665 | 41.585 | 20404 |
1718259300 | 41.41 | 0.27 | 0.66 | 41.46 | 41.48 | 41.4 | 27287 |
1718172900 | 41.14 | 0.08 | 0.19 | 41.15 | 41.19 | 41.09 | 24713 |
1718086500 | 41.06 | -0.26 | -0.63 | 41.03 | 41.12 | 41 | 14770 |
1717740900 | 41.32 | -0.06 | -0.14 | 41.38 | 41.38 | 41.3 | 29409 |
1717654500 | 41.38 | 0.12 | 0.29 | 41.41 | 41.44 | 41.36 | 22697 |
1717568100 | 41.26 | 0.21 | 0.51 | 41.35 | 41.38 | 41.25 | 15581 |
1717481700 | 41.05 | 0.15 | 0.37 | 41.09 | 41.11 | 41.05 | 12890 |
1717395300 | 40.9 | 0 | 0.00 | 40.87 | 40.94 | 40.82 | 10033 |
1717136100 | 40.9 | 0.11 | 0.27 | 40.92 | 40.96 | 40.9 | 61693 |
1717049700 | 40.79 | -0.11 | -0.27 | 40.76 | 40.82 | 40.69 | 15782 |
1716963300 | 40.9 | -0.46 | -1.11 | 41.08 | 41.08 | 40.86 | 27798 |
1716876900 | 41.36 | 0.05 | 0.12 | 41.3 | 41.36 | 41.3 | 24123 |
1716790500 | 41.31 | 0.14 | 0.34 | 41.21 | 41.33 | 41.21 | 9343 |
1716531300 | 41.17 | -0.16 | -0.39 | 41.23 | 41.26 | 41.16 | 12080 |
1716444900 | 41.33 | 0.02 | 0.05 | 41.3 | 41.34 | 41.25 | 17275 |
1716358500 | 41.31 | -0.01 | -0.02 | 41.4 | 41.42 | 41.31 | 7790 |
1716272100 | 41.32 | -0.08 | -0.19 | 41.35 | 41.39 | 41.32 | 22460 |
1716185700 | 41.4 | -0.05 | -0.12 | 41.41 | 41.45 | 41.38 | 14789 |
1715926500 | 41.45 | -0.06 | -0.14 | 41.4 | 41.5 | 41.4 | 10573 |
1715840100 | 41.51 | 0.43 | 1.05 | 41.39 | 41.56 | 41.38 | 41476 |
1715753700 | 41.08 | 0.05 | 0.12 | 41.04 | 41.11 | 41.04 | 25103 |
1715667300 | 41.03 | 0 | 0.00 | 41.04 | 41.07 | 41.02 | 18665 |
1715580900 | 41.03 | -0.01 | -0.02 | 41 | 41.04 | 40.98 | 10229 |
1715321700 | 41.04 | 0.11 | 0.27 | 41.02 | 41.08 | 41 | 65034 |
1715235300 | 40.93 | -0.2 | -0.47 | 41.04 | 41.04 | 40.9 | 10322 |
1715148900 | 41.125 | 0.03 | 0.09 | 41.2 | 41.25 | 41.125 | 13677 |
1715062500 | 41.09 | 0.28 | 0.69 | 40.85 | 41.09 | 40.84 | 8210 |
1714976100 | 40.81 | 0.09 | 0.22 | 40.8 | 40.83 | 40.74 | 7344 |
1714716900 | 40.72 | 0.11 | 0.27 | 40.75 | 40.77 | 40.72 | 13089 |
1714630500 | 40.61 | 0.14 | 0.35 | 40.48 | 40.64 | 40.48 | 17031 |
1714544100 | 40.47 | -0.34 | -0.83 | 40.54 | 40.58 | 40.47 | 26608 |
1714457700 | 40.81 | 0.23 | 0.57 | 40.68 | 40.88 | 40.68 | 16638 |
1714371300 | 40.58 | 0.12 | 0.30 | 40.67 | 40.69 | 40.58 | 14866 |
1714112100 | 40.46 | -0.48 | -1.17 | 40.51 | 40.56 | 40.44 | 33300 |
1713939300 | 40.94 | -0.4 | -0.97 | 41.27 | 41.27 | 40.94 | 30089 |
1713852900 | 41.34 | 0.17 | 0.41 | 41.29 | 41.36 | 41.24 | 40301 |
1713766500 | 41.17 | -0.23 | -0.56 | 41.21 | 41.21 | 41.11 | 34268 |
1713507300 | 41.4 | 0.13 | 0.31 | 41.13 | 41.52 | 41.09 | 181780 |
1713420900 | 41.27 | 0.25 | 0.61 | 41.14 | 41.27 | 41.08 | 27987 |
1713334500 | 41.02 | -0.15 | -0.36 | 41.02 | 41.04 | 40.95 | 32959 |
1713248100 | 41.17 | -0.23 | -0.56 | 41.22 | 41.26 | 41.16 | 27271 |
1713161700 | 41.4 | 0.12 | 0.29 | 41.42 | 41.51 | 41.39 | 18174 |
1712902500 | 41.28 | -0.1 | -0.24 | 41.23 | 41.32 | 41.23 | 14149 |
1712816100 | 41.38 | -0.48 | -1.15 | 41.46 | 41.48 | 41.38 | 35431 |
1712729700 | 41.86 | 0.25 | 0.60 | 41.85 | 41.92 | 41.82 | 34477 |
1712643300 | 41.61 | -0.2 | -0.48 | 41.56 | 41.62 | 41.52 | 17405 |
1712553300 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
1712294100 | 41.81 | 0.21 | 0.50 | 41.75 | 41.83 | 41.74 | 30359 |
1712207700 | 41.6 | -0.03 | -0.07 | 41.71 | 41.72 | 41.57 | 23734 |
1712121300 | 41.63 | -0.28 | -0.67 | 41.78 | 41.78 | 41.62 | 60934 |
1712034900 | 41.91 | -0.35 | -0.83 | 42 | 42.01 | 41.81 | 139116 |
1711602900 | 42.26 | 0.1 | 0.24 | 42.2 | 42.28 | 42.19 | 141731 |
1711516500 | 42.16 | 0.15 | 0.36 | 42.03 | 42.16 | 42.01 | 34491 |
1711430100 | 42.01 | -0.08 | -0.19 | 42.01 | 42.05 | 41.97 | 16312 |
1711343700 | 42.09 | 0.14 | 0.33 | 42.1 | 42.19 | 42.08 | 19469 |
1711084500 | 41.95 | 0.13 | 0.31 | 41.88 | 41.99 | 41.83 | 55230 |
1710998100 | 41.82 | -0.06 | -0.14 | 42 | 42.05 | 41.82 | 31435 |
1710911700 | 41.88 | 0.04 | 0.10 | 41.83 | 41.89 | 41.82 | 16446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions