Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big River Industries Limited | BRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.495 | 1.45 | 1.525 | 1.50 | 1.465 |
BRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.70 | 1.45 | 1.58 | 64,995 | -0.18 | -10.71% |
1 Month | 1.735 | 1.77 | 1.45 | 1.64 | 46,014 | -0.235 | -13.54% |
3 Months | 2.06 | 2.10 | 1.45 | 1.76 | 53,508 | -0.56 | -27.18% |
6 Months | 2.20 | 2.25 | 1.45 | 1.92 | 49,314 | -0.70 | -31.82% |
1 Year | 2.49 | 2.70 | 1.45 | 2.12 | 48,431 | -0.99 | -39.76% |
3 Years | 1.80 | 2.90 | 1.45 | 2.17 | 38,470 | -0.30 | -16.67% |
5 Years | 0.97 | 2.90 | 0.91 | 1.99 | 35,936 | 0.53 | 54.64% |
BRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.465 | -0.07 | -4.25% | 1.53 | 1.53 | 1.465 | 124,031 |
08 May 2024 | 1.53 | -0.05 | -3.16% | 1.565 | 1.57 | 1.51 | 120,511 |
07 May 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.62 | 1.57 | 33,971 |
06 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.55 | 79,811 |
03 May 2024 | 1.60 | -0.08 | -4.76% | 1.68 | 1.68 | 1.60 | 75,159 |
02 May 2024 | 1.68 | 0.01 | 0.90% | 1.68 | 1.70 | 1.67 | 15,524 |
01 May 2024 | 1.665 | 0.01 | 0.60% | 1.675 | 1.68 | 1.665 | 3,371 |
30 Apr 2024 | 1.655 | -0.08 | -4.34% | 1.70 | 1.72 | 1.625 | 60,089 |
29 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.745 | 1.70 | 52,506 |
26 Apr 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.72 | 1.65 | 19,609 |
24 Apr 2024 | 1.67 | 0.06 | 3.73% | 1.65 | 1.69 | 1.6275 | 36,930 |
23 Apr 2024 | 1.61 | -0.06 | -3.59% | 1.725 | 1.725 | 1.60 | 99,581 |
22 Apr 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.715 | 1.67 | 36,603 |
19 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.71 | 1.665 | 69,532 |
18 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.73 | 1.6925 | 19,225 |
17 Apr 2024 | 1.73 | 0.05 | 2.98% | 1.69 | 1.735 | 1.69 | 2,472 |
16 Apr 2024 | 1.68 | -0.04 | -2.33% | 1.71 | 1.71 | 1.68 | 19,918 |
15 Apr 2024 | 1.72 | -0.01 | -0.29% | 1.72 | 1.75 | 1.71 | 47,038 |
12 Apr 2024 | 1.725 | 0.01 | 0.58% | 1.735 | 1.77 | 1.72 | 36,401 |
11 Apr 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
10 Apr 2024 | 1.715 | -0.02 | -1.15% | 1.735 | 1.735 | 1.70 | 63,364 |