Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bigtincan Holdings Limited | BTH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.15 |
BTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1475 | 0.165 | 0.145 | 0.152909 | 2,347,644 | -0.0025 | -1.69% |
| 1 Month | 0.155 | 0.19 | 0.1425 | 0.158906 | 1,625,158 | -0.01 | -6.45% |
| 3 Months | 0.205 | 0.26 | 0.1425 | 0.179107 | 1,507,838 | -0.06 | -29.27% |
| 6 Months | 0.29 | 0.29 | 0.135 | 0.177349 | 1,552,802 | -0.145 | -50.00% |
| 1 Year | 0.40 | 0.65 | 0.135 | 0.253956 | 1,087,971 | -0.255 | -63.75% |
| 3 Years | 0.80 | 1.53 | 0.135 | 0.611349 | 953,063 | -0.655 | -81.88% |
| 5 Years | 0.55 | 1.60 | 0.135 | 0.766442 | 1,267,914 | -0.405 | -73.64% |
BTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 200,808 |
| 09 May 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.1475 | 210,322 |
| 08 May 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 711,143 |
| 07 May 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.16 | 0.145 | 3,200,749 |
| 06 May 2024 | 0.155 | -0.0025 | -1.59% | 0.165 | 0.165 | 0.155 | 1,091,260 |
| 03 May 2024 | 0.1575 | 0.0075 | 5.00% | 0.155 | 0.16 | 0.15 | 6,433,361 |
| 02 May 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.155 | 0.145 | 301,705 |
| 01 May 2024 | 0.1475 | 0.0025 | 1.72% | 0.15 | 0.15 | 0.145 | 960,415 |
| 30 Apr 2024 | 0.145 | -0.0025 | -1.69% | 0.15 | 0.15 | 0.145 | 124,849 |
| 29 Apr 2024 | 0.1475 | -0.0075 | -4.84% | 0.15 | 0.155 | 0.145 | 590,700 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 702,491 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1625 | 0.155 | 388,801 |
| 23 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.155 | 410,541 |
| 22 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.1475 | 284,312 |
| 19 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.155 | 0.145 | 528,738 |
| 18 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.16 | 0.15 | 1,241,140 |
| 17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1425 | 1,843,301 |
| 16 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 1,236,315 |
| 15 Apr 2024 | 0.16 | -0.0075 | -4.48% | 0.17 | 0.17 | 0.155 | 920,496 |
| 12 Apr 2024 | 0.1675 | -0.0075 | -4.29% | 0.18 | 0.18 | 0.16 | 1,235,914 |
