Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BikeExchange Limited | BEX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 |
BEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.33 | 0.27 | 0.28898 | 2,514 | -0.06 | -18.18% |
1 Month | 0.36 | 0.38 | 0.27 | 0.352347 | 2,558 | -0.09 | -25.00% |
3 Months | 0.62 | 0.62 | 0.27 | 0.394241 | 10,707 | -0.35 | -56.45% |
6 Months | 0.007 | 0.64 | 0.005 | 0.018544 | 195,487 | 0.263 | 3,757.14% |
1 Year | 0.011 | 0.64 | 0.004 | 0.00868 | 812,165 | 0.259 | 2,354.55% |
3 Years | 0.245 | 0.64 | 0.004 | 0.027132 | 580,502 | 0.025 | 10.20% |
5 Years | 0.29 | 0.64 | 0.004 | 0.047408 | 581,431 | -0.02 | -6.90% |
BEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
09 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
08 May 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 1,847 |
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
06 May 2024 | 0.30 | -0.065 | -17.81% | 0.33 | 0.33 | 0.30 | 3,181 |
03 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
02 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
01 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
30 Apr 2024 | 0.365 | 0.005 | 1.39% | 0.36 | 0.365 | 0.36 | 17,355 |
29 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 32 |
26 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 324 |
24 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 0.365 | 795 |
23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
22 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 187 |
19 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
18 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 789 |
17 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 1,574 |
16 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
15 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.36 | 654 |
12 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |