Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioGene Technology Ltd | BGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
BGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.07 | 0.06 | 0.066516 | 73,133 | -0.007 | -10.45% |
| 1 Month | 0.06 | 0.075 | 0.06 | 0.069593 | 90,687 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.085 | 0.038 | 0.061063 | 128,200 | 0.005 | 9.09% |
| 6 Months | 0.062 | 0.085 | 0.038 | 0.059741 | 98,069 | -0.002 | -3.23% |
| 1 Year | 0.13 | 0.13 | 0.038 | 0.070679 | 89,720 | -0.07 | -53.85% |
| 3 Years | 0.1775 | 0.35 | 0.038 | 0.170862 | 171,262 | -0.1175 | -66.20% |
| 5 Years | 0.12 | 0.35 | 0.038 | 0.168088 | 240,313 | -0.06 | -50.00% |
BGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 07 May 2024 | 0.06 | -0.009 | -13.04% | 0.063 | 0.063 | 0.06 | 40,375 |
| 06 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 03 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 02 May 2024 | 0.069 | 0.004 | 6.15% | 0.067 | 0.07 | 0.067 | 105,890 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 30 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,110 |
| 29 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 34,106 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,309 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 41,506 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 47,650 |
| 16 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.073 | 0.075 | 0.073 | 48,150 |
| 15 Apr 2024 | 0.072 | 0.005 | 7.46% | 0.07 | 0.073 | 0.07 | 332,130 |
| 12 Apr 2024 | 0.067 | 0.007 | 11.67% | 0.06 | 0.068 | 0.06 | 314,326 |
