Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotron Limited | BIT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.45% | 0.056 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.055 | 0.058 | 0.056 | 0.058 |
BIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.063 | 0.052 | 0.058181 | 855,180 | 0.00 | 0.00% |
| 1 Month | 0.074 | 0.076 | 0.052 | 0.062198 | 1,194,745 | -0.018 | -24.32% |
| 3 Months | 0.094 | 0.11 | 0.052 | 0.076875 | 2,295,926 | -0.038 | -40.43% |
| 6 Months | 0.12 | 0.12 | 0.052 | 0.088467 | 2,330,005 | -0.064 | -53.33% |
| 1 Year | 0.029 | 0.125 | 0.024 | 0.077725 | 3,345,627 | 0.027 | 93.10% |
| 3 Years | 0.054 | 0.125 | 0.024 | 0.075425 | 2,315,230 | 0.002 | 3.70% |
| 5 Years | 0.07 | 0.185 | 0.024 | 0.086996 | 2,875,151 | -0.014 | -20.00% |
BIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.058 | 0.004 | 7.41% | 0.055 | 0.058 | 0.055 | 431,084 |
| 10 May 2024 | 0.054 | -0.004 | -6.90% | 0.058 | 0.058 | 0.054 | 730,945 |
| 09 May 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.058 | 420,553 |
| 08 May 2024 | 0.061 | 0.00 | 0.00% | 0.063 | 0.063 | 0.06 | 608,741 |
| 07 May 2024 | 0.061 | 0.006 | 10.91% | 0.057 | 0.063 | 0.057 | 1,570,072 |
| 06 May 2024 | 0.055 | 0.001 | 1.85% | 0.056 | 0.056 | 0.052 | 945,587 |
| 03 May 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 0.052 | 44,945 |
| 02 May 2024 | 0.052 | -0.004 | -7.14% | 0.056 | 0.056 | 0.052 | 844,724 |
| 01 May 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.058 | 0.055 | 188,553 |
| 30 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.058 | 0.055 | 498,464 |
| 29 Apr 2024 | 0.056 | -0.005 | -8.20% | 0.06 | 0.061 | 0.056 | 3,308,478 |
| 26 Apr 2024 | 0.061 | -0.007 | -10.29% | 0.07 | 0.072 | 0.055 | 6,837,962 |
| 24 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 828,126 |
| 23 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 328,410 |
| 22 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.072 | 0.069 | 1,072,433 |
| 19 Apr 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.073 | 0.07 | 832,718 |
| 18 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 547,392 |
| 17 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.073 | 0.071 | 821,091 |
| 16 Apr 2024 | 0.072 | -0.003 | -4.00% | 0.076 | 0.076 | 0.071 | 777,602 |
| 15 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.075 | 0.071 | 1,493,366 |
| 12 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.074 | 1,400,750 |
