Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biotron Ltd | BITOC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 |
BITOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.027 | 0.016 | 0.022 | 46,174 | 0.007 | 35.00% |
1 Month | 0.029 | 0.03 | 0.016 | 0.024316 | 232,331 | -0.002 | -6.90% |
3 Months | 0.051 | 0.058 | 0.016 | 0.031218 | 380,081 | -0.024 | -47.06% |
6 Months | 0.057 | 0.069 | 0.016 | 0.04355 | 292,876 | -0.03 | -52.63% |
1 Year | 0.011 | 0.069 | 0.009 | 0.033549 | 418,696 | 0.016 | 145.45% |
3 Years | 0.004 | 0.069 | 0.004 | 0.024717 | 480,668 | 0.023 | 575.00% |
5 Years | 0.004 | 0.069 | 0.004 | 0.024717 | 480,668 | 0.023 | 575.00% |
BITOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 May 2024 | 0.027 | 0.005 | 22.73% | 0.027 | 0.027 | 0.027 | 20,000 |
07 May 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 20,000 |
06 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 25,000 |
03 May 2024 | 0.022 | 0.002 | 10.00% | 0.016 | 0.022 | 0.016 | 140,869 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
30 Apr 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 147,505 |
29 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 895,344 |
26 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.025 | 0.02 | 1,236,074 |
24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 1,066,545 |
23 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 52,000 |
22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 34,000 |
19 Apr 2024 | 0.026 | -0.003 | -10.34% | 0.026 | 0.026 | 0.026 | 28,846 |
18 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
17 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 10,000 |
16 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.026 | 160,570 |
15 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 108,000 |
12 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.028 | 0.03 | 0.028 | 137,205 |
11 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 25,000 |
10 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |