Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BirdDog Technology Ltd | BDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
BDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.082 | 0.068 | 0.070839 | 149,432 | -0.012 | -14.63% |
| 1 Month | 0.067 | 0.088 | 0.064 | 0.075432 | 252,934 | 0.003 | 4.48% |
| 3 Months | 0.067 | 0.088 | 0.047 | 0.064538 | 246,796 | 0.003 | 4.48% |
| 6 Months | 0.115 | 0.115 | 0.047 | 0.07071 | 206,671 | -0.045 | -39.13% |
| 1 Year | 0.14 | 0.145 | 0.047 | 0.097725 | 177,049 | -0.07 | -50.00% |
| 3 Years | 0.70 | 0.76 | 0.047 | 0.21 | 160,341 | -0.63 | -90.00% |
| 5 Years | 0.70 | 0.76 | 0.047 | 0.21 | 160,341 | -0.63 | -90.00% |
BDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 09 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 23,262 |
| 08 May 2024 | 0.071 | 0.003 | 4.41% | 0.068 | 0.071 | 0.068 | 15,975 |
| 07 May 2024 | 0.068 | -0.009 | -11.69% | 0.076 | 0.076 | 0.068 | 441,208 |
| 06 May 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.077 | 0.077 | 21,660 |
| 03 May 2024 | 0.075 | -0.007 | -8.54% | 0.082 | 0.082 | 0.074 | 268,315 |
| 02 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 1 |
| 01 May 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.08 | 65,001 |
| 30 Apr 2024 | 0.083 | 0.014 | 20.29% | 0.072 | 0.083 | 0.072 | 235,688 |
| 29 Apr 2024 | 0.069 | 0.001 | 1.47% | 0.069 | 0.069 | 0.069 | 2,569 |
| 26 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.072 | 0.068 | 236,459 |
| 24 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.066 | 0.07 | 0.066 | 151,542 |
| 23 Apr 2024 | 0.067 | -0.015 | -18.29% | 0.08 | 0.082 | 0.067 | 553,024 |
| 22 Apr 2024 | 0.082 | 0.006 | 7.89% | 0.08 | 0.082 | 0.08 | 277,503 |
| 19 Apr 2024 | 0.076 | -0.007 | -8.43% | 0.083 | 0.083 | 0.071 | 445,010 |
| 18 Apr 2024 | 0.083 | 0.001 | 1.22% | 0.084 | 0.084 | 0.083 | 248,502 |
| 17 Apr 2024 | 0.082 | -0.003 | -3.53% | 0.085 | 0.085 | 0.082 | 299,816 |
| 16 Apr 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.088 | 0.083 | 372,402 |
| 15 Apr 2024 | 0.084 | 0.013 | 18.31% | 0.075 | 0.087 | 0.075 | 589,285 |
| 12 Apr 2024 | 0.071 | 0.007 | 10.94% | 0.07 | 0.072 | 0.07 | 128,468 |
| 11 Apr 2024 | 0.064 | -0.002 | -3.03% | 0.067 | 0.067 | 0.064 | 453,320 |
