Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Canyon Limited | BCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 15:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 |
BCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.13 | 0.132743 | 92,321 | 0.005 | 3.85% |
| 1 Month | 0.099 | 0.15 | 0.095 | 0.121606 | 44,019 | 0.036 | 36.36% |
| 3 Months | 0.125 | 0.15 | 0.095 | 0.115849 | 33,159 | 0.01 | 8.00% |
| 6 Months | 0.15 | 0.17 | 0.095 | 0.123146 | 39,688 | -0.015 | -10.00% |
| 1 Year | 0.23 | 0.25 | 0.095 | 0.157391 | 46,389 | -0.095 | -41.30% |
| 3 Years | 0.275 | 0.515 | 0.095 | 0.265192 | 98,646 | -0.14 | -50.91% |
| 5 Years | 0.32 | 0.515 | 0.095 | 0.268074 | 109,679 | -0.185 | -57.81% |
BCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 2 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 07 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 99,356 |
| 06 May 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 25,644 |
| 03 May 2024 | 0.135 | 0.025 | 22.73% | 0.13 | 0.15 | 0.13 | 151,962 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 01 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 10,975 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.095 | 77,804 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 22 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 16 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 8,232 |
| 18 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 25,000 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,850 |
| 11 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.099 | 36,350 |
| 10 Apr 2024 | 0.099 | -0.011 | -10.00% | 0.099 | 0.099 | 0.099 | 41,968 |
