Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Cat Syndicate Limited | BC8O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.098 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.098 |
BC8O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.084 | 0.099 | 0.084 | 0.090174 | 106,896 | 0.014 | 16.67% |
| 3 Months | 0.07 | 0.10 | 0.07 | 0.081475 | 117,080 | 0.028 | 40.00% |
| 6 Months | 0.06 | 0.10 | 0.06 | 0.071505 | 134,831 | 0.038 | 63.33% |
| 1 Year | 0.06 | 0.10 | 0.06 | 0.071505 | 134,831 | 0.038 | 63.33% |
| 3 Years | 0.06 | 0.10 | 0.06 | 0.071505 | 134,831 | 0.038 | 63.33% |
| 5 Years | 0.06 | 0.10 | 0.06 | 0.071505 | 134,831 | 0.038 | 63.33% |
BC8O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.098 | 0.003 | 3.16% | 0.098 | 0.098 | 0.085 | 79,293 |
| 08 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 07 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 06 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 03 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 01 May 2024 | 0.095 | -0.004 | -4.04% | 0.095 | 0.095 | 0.095 | 222,222 |
| 30 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 29 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 26 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 24 Apr 2024 | 0.099 | 0.015 | 17.86% | 0.099 | 0.099 | 0.099 | 13,035 |
| 23 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 22 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 19 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 189,444 |
| 18 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 17 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 16 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 15 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 2,881 |
| 12 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 11 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 10 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
