We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 95.81 | 0.08 | 0.08 | 95.82 | 95.89 | 95.81 | 1927 |
| 1718691300 | 95.73 | 0.02 | 0.02 | 95.77 | 95.77 | 95.67 | 1288 |
| 1718604900 | 95.71 | 0.09 | 0.09 | 95.71 | 95.83 | 95.71 | 969 |
| 1718345700 | 95.62 | 0.17 | 0.18 | 95.59 | 95.64 | 95.48 | 2072 |
| 1718259300 | 95.45 | 0.32 | 0.34 | 95.47 | 95.47 | 95.37 | 3641 |
| 1718172900 | 95.13 | 0.4 | 0.42 | 95.12 | 95.13 | 95.04 | 1182 |
| 1718086500 | 94.73 | -0.71 | -0.74 | 94.74 | 94.82 | 94.68 | 1607 |
| 1717740900 | 95.44 | -0.02 | -0.02 | 95.48 | 95.52 | 95.39 | 271 |
| 1717654500 | 95.46 | 0.11 | 0.12 | 95.6 | 95.61 | 95.46 | 210 |
| 1717568100 | 95.35 | 0.23 | 0.24 | 95.29 | 95.35 | 95.25 | 128 |
| 1717481700 | 95.12 | 0.44 | 0.46 | 95.12 | 95.12 | 94.94 | 923 |
| 1717395300 | 94.68 | 0.23 | 0.24 | 94.725 | 94.78 | 94.64 | 1803 |
| 1717136100 | 94.45 | 0.17 | 0.18 | 94.42 | 94.57 | 94.41 | 258 |
| 1717049700 | 94.28 | -0.19 | -0.20 | 94.28 | 94.28 | 94.23 | 262 |
| 1716963300 | 94.47 | -0.32 | -0.34 | 94.46 | 94.51 | 94.45 | 186 |
| 1716876900 | 94.79 | -0.04 | -0.04 | 94.81 | 94.82 | 94.79 | 60 |
| 1716790500 | 94.83 | 0.14 | 0.15 | 94.79 | 94.83 | 94.73 | 161 |
| 1716531300 | 94.69 | -0.16 | -0.17 | 94.7 | 94.71 | 94.65 | 1790 |
| 1716444900 | 94.85 | -0.11 | -0.12 | 94.86 | 94.96 | 94.85 | 159 |
| 1716358500 | 94.96 | 0 | 0.00 | 95 | 95.01 | 94.96 | 1148 |
| 1716272100 | 94.96 | -0.04 | -0.04 | 94.86 | 94.96 | 94.86 | 260 |
| 1716185700 | 95 | -0.3 | -0.31 | 94.97 | 95.08 | 94.97 | 6823 |
| 1715926500 | 95.3 | -0.17 | -0.18 | 95.22 | 95.3 | 95.14 | 1137 |
| 1715840100 | 95.47 | 0.63 | 0.66 | 95.42 | 95.5 | 95.39 | 10421 |
| 1715753700 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1715667300 | 94.84 | 0.1 | 0.11 | 94.785 | 94.84 | 94.77 | 357 |
| 1715580900 | 94.74 | -0.21 | -0.22 | 94.74 | 94.84 | 94.74 | 737 |
| 1715321700 | 94.95 | 0.24 | 0.25 | 95.01 | 95.01 | 94.92 | 1486 |
| 1715235300 | 94.71 | -0.3 | -0.32 | 94.74 | 94.87 | 94.71 | 306 |
| 1715148900 | 95.01 | 0.18 | 0.19 | 94.94 | 95.01 | 94.86 | 544 |
| 1715062500 | 94.83 | 0.21 | 0.22 | 94.77 | 94.88 | 94.77 | 398 |
| 1714976100 | 94.62 | 0.27 | 0.29 | 94.61 | 94.62 | 94.61 | 94 |
| 1714716900 | 94.35 | 0.25 | 0.27 | 94.41 | 94.41 | 94.26 | 431 |
| 1714630500 | 94.1 | 0.26 | 0.28 | 94.09 | 94.1 | 94.09 | 42 |
| 1714544100 | 93.84 | -0.44 | -0.47 | 93.84 | 93.98 | 93.84 | 432 |
| 1714457700 | 94.28 | 0.35 | 0.37 | 94.28 | 94.28 | 94.21 | 198 |
| 1714371300 | 93.93 | 0.19 | 0.20 | 94.14 | 94.14 | 93.93 | 208 |
| 1714112100 | 93.74 | -0.36 | -0.38 | 93.76 | 93.79 | 93.73 | 154 |
| 1713939300 | 94.1 | -0.2 | -0.21 | 94.18 | 94.25 | 94.1 | 375 |
| 1713852900 | 94.3 | 0.38 | 0.40 | 94.31 | 94.31 | 94.11 | 432 |
| 1713766500 | 93.92 | -0.39 | -0.41 | 93.98 | 94.005 | 93.92 | 9621 |
| 1713507300 | 94.31 | -0.05 | -0.05 | 94.54 | 94.54 | 94.3 | 1008 |
| 1713420900 | 94.36 | 0.48 | 0.51 | 94.16 | 94.36 | 94.15 | 3549 |
| 1713334500 | 93.88 | -0.29 | -0.31 | 93.99 | 94 | 93.88 | 200 |
| 1713248100 | 94.17 | -0.3 | -0.32 | 94.21 | 94.28 | 94.16 | 1346 |
| 1713161700 | 94.47 | 0.18 | 0.19 | 94.63 | 94.64 | 94.47 | 327 |
| 1712902500 | 94.29 | -0.19 | -0.20 | 94.4 | 94.41 | 94.26 | 104 |
| 1712816100 | 94.48 | -0.73 | -0.77 | 94.63 | 94.63 | 94.4 | 124 |
| 1712729700 | 95.21 | 0.21 | 0.22 | 95.25 | 95.25 | 95.12 | 353 |
| 1712643300 | 95 | -0.32 | -0.34 | 94.87 | 95 | 94.87 | 310 |
| 1712553300 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1712294100 | 95.32 | 0.32 | 0.34 | 95.34 | 95.34 | 95.32 | 306 |
| 1712207700 | 95 | 0.09 | 0.09 | 94.96 | 95.15 | 94.86 | 127324 |
| 1712121300 | 94.91 | -0.26 | -0.27 | 94.99 | 94.99 | 94.9 | 37344 |
| 1712034900 | 95.17 | -0.5 | -0.52 | 95.21 | 95.26 | 95.09 | 5013 |
| 1711602900 | 95.67 | -1.13 | -1.17 | 95.64 | 95.67 | 95.47 | 1442 |
| 1711516500 | 96.8 | 0.16 | 0.17 | 96.82 | 96.82 | 96.63 | 420 |
| 1711430100 | 96.64 | -0.14 | -0.14 | 96.62 | 96.8 | 96.62 | 1152 |
| 1711343700 | 96.78 | 0.19 | 0.20 | 97 | 97 | 96.76 | 1039 |
| 1711084500 | 96.59 | -0.03 | -0.03 | 96.67 | 96.69 | 96.49 | 726 |
| 1710998100 | 96.62 | 0.18 | 0.19 | 96.55 | 96.62 | 96.46 | 989 |
| 1710911700 | 96.44 | 0.2 | 0.21 | 96.35 | 96.45 | 96.28 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
