We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 100.65 | 0.01 | 0.01 | 100.67 | 100.68 | 100.65 | 11118 |
| 1719296100 | 100.64 | 0.01 | 0.01 | 100.64 | 100.66 | 100.64 | 15100 |
| 1719209700 | 100.63 | 0.01 | 0.01 | 100.65 | 100.65 | 100.63 | 114089 |
| 1718950500 | 100.62 | -0.01 | -0.01 | 100.6 | 100.62 | 100.59 | 12224 |
| 1718864100 | 100.63 | 0.04 | 0.04 | 100.58 | 100.63 | 100.58 | 17943 |
| 1718777700 | 100.59 | 0.02 | 0.02 | 100.58 | 100.59 | 100.57 | 7301 |
| 1718691300 | 100.57 | 0.01 | 0.01 | 100.55 | 100.58 | 100.55 | 104416 |
| 1718604900 | 100.56 | 0.05 | 0.05 | 100.57 | 100.57 | 100.54 | 46358 |
| 1718345700 | 100.51 | 0.01 | 0.01 | 100.53 | 100.53 | 100.51 | 6955 |
| 1718259300 | 100.5 | 0 | 0.00 | 100.52 | 100.52 | 100.5 | 15055 |
| 1718172900 | 100.5 | 0.01 | 0.01 | 100.51 | 100.51 | 100.48 | 21875 |
| 1718086500 | 100.49 | 0.06 | 0.06 | 100.48 | 100.49 | 100.47 | 73823 |
| 1717740900 | 100.43 | 0 | 0.00 | 100.45 | 100.45 | 100.43 | 11426 |
| 1717654500 | 100.43 | 0.03 | 0.03 | 100.44 | 100.44 | 100.42 | 12982 |
| 1717568100 | 100.4 | -0.38 | -0.38 | 100.4 | 100.43 | 100.4 | 15292 |
| 1717481700 | 100.78 | 0.03 | 0.03 | 100.75 | 100.78 | 100.75 | 48987 |
| 1717395300 | 100.75 | 0.05 | 0.05 | 100.74 | 100.76 | 100.74 | 60472 |
| 1717136100 | 100.7 | -0.01 | -0.01 | 100.7 | 100.72 | 100.7 | 4093 |
| 1717049700 | 100.71 | 0.03 | 0.03 | 100.71 | 100.71 | 100.69 | 6506 |
| 1716963300 | 100.68 | 0.02 | 0.02 | 100.68 | 100.7 | 100.68 | 57401 |
| 1716876900 | 100.66 | 0.01 | 0.01 | 100.66 | 100.68 | 100.66 | 9249 |
| 1716790500 | 100.65 | 0.03 | 0.03 | 100.67 | 100.68 | 100.65 | 55372 |
| 1716531300 | 100.62 | 0 | 0.00 | 100.64 | 100.64 | 100.62 | 5573 |
| 1716444900 | 100.62 | 0.03 | 0.03 | 100.61 | 100.63 | 100.61 | 18207 |
| 1716358500 | 100.59 | 0.01 | 0.01 | 100.61 | 100.61 | 100.59 | 69272 |
| 1716272100 | 100.58 | 0 | 0.00 | 100.6 | 100.6 | 100.58 | 18065 |
| 1716185700 | 100.58 | 0.05 | 0.05 | 100.57 | 100.58 | 100.57 | 28441 |
| 1715926500 | 100.53 | -0.01 | -0.01 | 100.54 | 100.55 | 100.529 | 7358 |
| 1715840100 | 100.54 | 0.04 | 0.04 | 100.53 | 100.54 | 100.52 | 30190 |
| 1715753700 | 100.5 | 0 | 0.00 | 100.5 | 100.51 | 100.5 | 27509 |
| 1715667300 | 100.5 | 0.01 | 0.01 | 100.5 | 100.51 | 100.49 | 29744 |
| 1715580900 | 100.49 | 0.05 | 0.05 | 100.49 | 100.5 | 100.48 | 97358 |
| 1715321700 | 100.44 | 0.01 | 0.01 | 100.46 | 100.46 | 100.44 | 13748 |
| 1715235300 | 100.43 | 0.02 | 0.02 | 100.43 | 100.45 | 100.43 | 117289 |
| 1715148900 | 100.41 | 0.01 | 0.01 | 100.41 | 100.43 | 100.41 | 20223 |
| 1715062500 | 100.4 | 0 | 0.00 | 100.42 | 100.42 | 100.4 | 39129 |
| 1714976100 | 100.4 | -0.29 | -0.29 | 100.41 | 100.41 | 100.39 | 67134 |
| 1714716900 | 100.69 | 0.01 | 0.01 | 100.71 | 100.71 | 100.69 | 29662 |
| 1714630500 | 100.68 | 0.02 | 0.02 | 100.7 | 100.7 | 100.68 | 10500 |
| 1714544100 | 100.66 | 0 | 0.00 | 100.67 | 100.69 | 100.66 | 122093 |
| 1714457700 | 100.66 | 0.01 | 0.01 | 100.66 | 100.66 | 100.65 | 9563 |
| 1714371300 | 100.65 | 0.03 | 0.03 | 100.66 | 100.66 | 100.64 | 31260 |
| 1714112100 | 100.62 | 0.02 | 0.02 | 100.63 | 100.63 | 100.61 | 8564 |
| 1713939300 | 100.6 | 0.03 | 0.03 | 100.61 | 100.61 | 100.59 | 9421 |
| 1713852900 | 100.57 | 0.01 | 0.01 | 100.57 | 100.59 | 100.57 | 9419 |
| 1713766500 | 100.56 | 0.02 | 0.02 | 100.56 | 100.575 | 100.56 | 115946 |
| 1713507300 | 100.54 | 0.01 | 0.01 | 100.53 | 100.54 | 100.53 | 13533 |
| 1713420900 | 100.53 | 0.03 | 0.03 | 100.52 | 100.53 | 100.51 | 9689 |
| 1713334500 | 100.5 | 0 | 0.00 | 100.5 | 100.52 | 100.5 | 11710 |
| 1713248100 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.49 | 29166 |
| 1713161700 | 100.49 | 0.04 | 0.04 | 100.48 | 100.5 | 100.48 | 27671 |
| 1712902500 | 100.45 | 0.02 | 0.02 | 100.46 | 100.46 | 100.44 | 6492 |
| 1712816100 | 100.43 | 0.01 | 0.01 | 100.43 | 100.45 | 100.43 | 11650 |
| 1712729700 | 100.42 | 0.01 | 0.01 | 100.44 | 100.44 | 100.42 | 50956 |
| 1712643300 | 100.41 | -0.35 | -0.35 | 100.42 | 100.42 | 100.4 | 13344 |
| 1712553300 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1712294100 | 100.76 | -0.01 | -0.01 | 100.78 | 100.78 | 100.76 | 4481 |
| 1712207700 | 100.77 | 0.03 | 0.03 | 100.77 | 100.77 | 100.75 | 5199 |
| 1712121300 | 100.74 | 0.02 | 0.02 | 100.76 | 100.76 | 100.74 | 12977 |
| 1712034900 | 100.72 | 0.05 | 0.05 | 100.74 | 100.75 | 100.72 | 10284 |
| 1711602900 | 100.67 | 0.02 | 0.02 | 100.68 | 100.72 | 100.66 | 12021 |
| 1711516500 | 100.65 | -0.01 | -0.01 | 100.66 | 100.67 | 100.65 | 9856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
