Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Minerals Limited | BSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 07:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 |
BSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.056 | 0.05 | 0.050991 | 212,005 | -0.009 | -16.36% |
| 1 Month | 0.061 | 0.064 | 0.05 | 0.057063 | 216,050 | -0.015 | -24.59% |
| 3 Months | 0.064 | 0.076 | 0.05 | 0.060882 | 535,577 | -0.018 | -28.13% |
| 6 Months | 0.095 | 0.105 | 0.044 | 0.063995 | 459,827 | -0.049 | -51.58% |
| 1 Year | 0.16 | 0.16 | 0.044 | 0.088981 | 373,351 | -0.114 | -71.25% |
| 3 Years | 0.35 | 0.84 | 0.044 | 0.345588 | 865,340 | -0.304 | -86.86% |
| 5 Years | 0.075 | 0.84 | 0.044 | 0.312682 | 880,201 | -0.029 | -38.67% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.052 | 0.05 | 179,308 |
| 09 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 89,677 |
| 08 May 2024 | 0.051 | -0.003 | -5.56% | 0.054 | 0.054 | 0.051 | 233,751 |
| 07 May 2024 | 0.054 | 0.003 | 5.88% | 0.053 | 0.054 | 0.052 | 56,735 |
| 06 May 2024 | 0.051 | -0.003 | -5.56% | 0.055 | 0.056 | 0.05 | 500,555 |
| 03 May 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 0.052 | 32,243 |
| 02 May 2024 | 0.052 | -0.003 | -5.45% | 0.056 | 0.056 | 0.052 | 50,039 |
| 01 May 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.051 | 280,398 |
| 30 Apr 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.0555 | 401,595 |
| 29 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 261,735 |
| 26 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.062 | 0.059 | 241,247 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 267,256 |
| 23 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.06 | 527,096 |
| 22 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.064 | 0.06 | 357,180 |
| 19 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.061 | 52,634 |
| 18 Apr 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.063 | 0.06 | 124,983 |
| 17 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.059 | 291,779 |
| 16 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 7,084 |
| 15 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.061 | 0.064 | 0.061 | 149,657 |
| 12 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.062 | 0.065 | 0.062 | 232,759 |
