Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackWall Limited | BWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.33% | 0.44 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.44 | 0.43 |
BWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.42 | 0.427217 | 3,225 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.48 | 0.42 | 0.440984 | 34,488 | -0.02 | -4.35% |
| 3 Months | 0.465 | 0.565 | 0.42 | 0.502756 | 39,463 | -0.025 | -5.38% |
| 6 Months | 0.47 | 0.565 | 0.405 | 0.497381 | 28,083 | -0.03 | -6.38% |
| 1 Year | 0.585 | 0.635 | 0.405 | 0.519524 | 21,579 | -0.145 | -24.79% |
| 3 Years | 0.49 | 1.045 | 0.405 | 0.647009 | 25,856 | -0.05 | -10.20% |
| 5 Years | 0.84 | 1.08 | 0.275 | 0.572272 | 29,565 | -0.40 | -47.62% |
BWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.43 | 0.01 | 2.38% | 0.44 | 0.44 | 0.43 | 3,428 |
| 02 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| 01 May 2024 | 0.42 | -0.02 | -4.55% | 0.435 | 0.435 | 0.42 | 4,469 |
| 30 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 1,777 |
| 29 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 26 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.44 | 857 |
| 24 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.45 | 0.45 | 0.43 | 60,887 |
| 23 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 10,419 |
| 22 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 43,657 |
| 19 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.43 | 71,885 |
| 18 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.4575 | 0.4575 | 0.45 | 3,544 |
| 17 Apr 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.465 | 0.445 | 27,744 |
| 16 Apr 2024 | 0.465 | 0.015 | 3.33% | 0.45 | 0.465 | 0.43 | 93,438 |
| 15 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 15 |
| 12 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,000 |
| 11 Apr 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 0.45 | 11,884 |
| 10 Apr 2024 | 0.43 | -0.05 | -10.42% | 0.48 | 0.48 | 0.43 | 200,715 |
| 09 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.46 | 0.48 | 0.46 | 16,089 |
| 08 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
