Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Energy Limited | BLU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 13:39:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.016 | 0.015 | 0.014 |
BLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.013 | 0.013058 | 297,773 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.017 | 0.013 | 0.014264 | 741,604 | -0.001 | -6.25% |
| 3 Months | 0.017 | 0.017 | 0.013 | 0.014996 | 639,433 | -0.002 | -11.76% |
| 6 Months | 0.017 | 0.031 | 0.012 | 0.019528 | 1,417,053 | -0.002 | -11.76% |
| 1 Year | 0.031 | 0.037 | 0.012 | 0.019899 | 1,613,875 | -0.016 | -51.61% |
| 3 Years | 0.088 | 0.11 | 0.012 | 0.050567 | 1,759,020 | -0.073 | -82.95% |
| 5 Years | 0.054 | 0.11 | 0.012 | 0.050999 | 1,857,266 | -0.039 | -72.22% |
BLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 353,873 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 243,214 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 152,502 |
| 03 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 760,626 |
| 02 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 34,750 |
| 01 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 861,035 |
| 30 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 1,228,733 |
| 29 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 142,114 |
| 26 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,517,140 |
| 24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 23 Apr 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,649,533 |
| 22 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.015 | 0.013 | 1,712,407 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 254,289 |
| 18 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 275,456 |
| 17 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.0155 | 0.014 | 670,734 |
| 16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 804,018 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 1,481,145 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 77,962 |
| 10 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.0155 | 1,426,647 |
