Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Star Helium Limited | BNL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.008 | 0.007 |
BNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.008 | 0.007 | 0.00737 | 2,299,667 | -0.0005 | -6.67% |
1 Month | 0.008 | 0.008 | 0.0065 | 0.007279 | 2,109,257 | -0.001 | -12.50% |
3 Months | 0.014 | 0.014 | 0.005 | 0.00805 | 4,999,644 | -0.007 | -50.00% |
6 Months | 0.02 | 0.027 | 0.005 | 0.012553 | 4,207,526 | -0.013 | -65.00% |
1 Year | 0.029 | 0.035 | 0.005 | 0.016731 | 3,201,886 | -0.022 | -75.86% |
3 Years | 0.034 | 0.069 | 0.005 | 0.035913 | 3,770,558 | -0.027 | -79.41% |
5 Years | 0.006 | 0.069 | 0.004 | 0.028249 | 4,675,299 | 0.001 | 16.67% |
BNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,773,445 |
08 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.007 | 3,534,858 |
07 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 7,072,430 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 277,887 |
03 May 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 265,886 |
02 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 0.0075 | 347,272 |
01 May 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 122,554 |
30 Apr 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.007 | 1,216,830 |
29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,644,661 |
26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 2,778,653 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 825,879 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 2,531,383 |
22 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 674,736 |
19 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 3,939,140 |
18 Apr 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 2,545,298 |
17 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 7,674,292 |
16 Apr 2024 | 0.0065 | -0.0015 | -18.75% | 0.008 | 0.008 | 0.0065 | 445,872 |
15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 332,514 |
12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,867,786 |
11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 977,950 |
10 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.006 | 4,955,228 |