Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlueBet Holdings Ltd | BBT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.96% | 0.25 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.25 | 0.255 | 0.25 | 0.255 |
BBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2425 | 0.27 | 0.2425 | 0.257793 | 238,691 | 0.0075 | 3.09% |
| 1 Month | 0.275 | 0.275 | 0.21 | 0.235861 | 461,390 | -0.025 | -9.09% |
| 3 Months | 0.225 | 0.33 | 0.21 | 0.242152 | 250,625 | 0.025 | 11.11% |
| 6 Months | 0.20 | 0.33 | 0.19 | 0.238342 | 169,032 | 0.05 | 25.00% |
| 1 Year | 0.26 | 0.33 | 0.17 | 0.230614 | 131,983 | -0.01 | -3.85% |
| 3 Years | 2.00 | 3.03 | 0.17 | 1.26 | 307,042 | -1.75 | -87.50% |
| 5 Years | 2.00 | 3.03 | 0.17 | 1.26 | 307,042 | -1.75 | -87.50% |
BBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.25 | 137,721 |
| 09 May 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.2675 | 0.26 | 133,574 |
| 08 May 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 0.26 | 357,352 |
| 07 May 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 202,318 |
| 06 May 2024 | 0.25 | 0.01 | 4.17% | 0.2425 | 0.25 | 0.2425 | 362,488 |
| 03 May 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.235 | 958,483 |
| 02 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 226,416 |
| 01 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 453,181 |
| 30 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 449,781 |
| 29 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.23 | 468,629 |
| 26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 457,011 |
| 24 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.245 | 0.22 | 937,948 |
| 23 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.21 | 593,168 |
| 22 Apr 2024 | 0.215 | -0.0075 | -3.37% | 0.225 | 0.225 | 0.215 | 1,359,423 |
| 19 Apr 2024 | 0.2225 | -0.0175 | -7.29% | 0.235 | 0.235 | 0.22 | 625,484 |
| 18 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 157,140 |
| 17 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 234,740 |
| 16 Apr 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.255 | 0.235 | 368,487 |
| 15 Apr 2024 | 0.255 | -0.015 | -5.56% | 0.275 | 0.275 | 0.255 | 283,071 |
| 12 Apr 2024 | 0.27 | -0.03 | -10.00% | 0.25 | 0.2825 | 0.25 | 1,170,660 |
