Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluglass Limited | BLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 5.56% | 0.038 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.04 | 0.038 | 0.036 |
BLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.04 | 0.032 | 0.034843 | 2,865,505 | 0.002 | 5.56% |
| 1 Month | 0.031 | 0.04 | 0.03 | 0.033866 | 3,275,259 | 0.007 | 22.58% |
| 3 Months | 0.047 | 0.049 | 0.03 | 0.03462 | 4,481,321 | -0.009 | -19.15% |
| 6 Months | 0.057 | 0.068 | 0.03 | 0.041863 | 2,823,735 | -0.019 | -33.33% |
| 1 Year | 0.049 | 0.068 | 0.03 | 0.04406 | 2,286,764 | -0.011 | -22.45% |
| 3 Years | 0.079 | 0.083 | 0.023 | 0.044019 | 2,109,894 | -0.041 | -51.90% |
| 5 Years | 0.165 | 0.20 | 0.021 | 0.049449 | 1,583,805 | -0.127 | -76.97% |
BLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.04 | 0.036 | 6,696,879 |
| 24 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.033 | 3,686,077 |
| 23 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.036 | 0.034 | 2,217,832 |
| 22 Apr 2024 | 0.034 | 0.0005 | 1.49% | 0.033 | 0.035 | 0.033 | 2,123,208 |
| 19 Apr 2024 | 0.0335 | -0.002 | -5.63% | 0.036 | 0.036 | 0.032 | 3,484,727 |
| 18 Apr 2024 | 0.0355 | -0.0005 | -1.39% | 0.036 | 0.036 | 0.035 | 2,815,681 |
| 17 Apr 2024 | 0.036 | 0.0035 | 10.77% | 0.033 | 0.037 | 0.033 | 12,640,647 |
| 16 Apr 2024 | 0.0325 | 0.0005 | 1.56% | 0.033 | 0.033 | 0.032 | 500,847 |
| 15 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.031 | 869,740 |
| 12 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.031 | 2,085,498 |
| 11 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.0325 | 0.031 | 3,597,057 |
| 10 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.03 | 4,797,811 |
| 09 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.0315 | 0.031 | 1,313,526 |
| 08 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 1,055,134 |
| 05 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.031 | 3,845,275 |
| 04 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 2,005,997 |
| 03 Apr 2024 | 0.034 | 0.0005 | 1.49% | 0.034 | 0.034 | 0.033 | 3,002,022 |
| 02 Apr 2024 | 0.0335 | 0.0005 | 1.52% | 0.033 | 0.034 | 0.033 | 1,088,262 |
| 28 Mar 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 0.031 | 5,605,190 |
| 27 Mar 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.033 | 0.031 | 2,684,029 |
