Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluglass Limited | BLGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 |
BLGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007585 | 487,751 | 0.001 | 14.29% |
| 1 Month | 0.006 | 0.009 | 0.005 | 0.006806 | 1,440,277 | 0.002 | 33.33% |
| 3 Months | 0.003 | 0.009 | 0.003 | 0.005915 | 2,409,001 | 0.005 | 166.67% |
| 6 Months | 0.003 | 0.009 | 0.003 | 0.005915 | 2,409,001 | 0.005 | 166.67% |
| 1 Year | 0.003 | 0.009 | 0.003 | 0.005915 | 2,409,001 | 0.005 | 166.67% |
| 3 Years | 0.004 | 0.012 | 0.001 | 0.005549 | 555,303 | 0.004 | 100.00% |
| 5 Years | 0.004 | 0.012 | 0.001 | 0.005549 | 555,303 | 0.004 | 100.00% |
BLGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 07 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 856,252 |
| 06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 307,000 |
| 03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 300,000 |
| 02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 01 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,235,000 |
| 30 Apr 2024 | 0.006 | -0.002 | -25.00% | 0.008 | 0.008 | 0.006 | 1,626,228 |
| 29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 894,460 |
| 26 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 5,784,865 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1 |
| 23 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,352,408 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 17 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.007 | 0.007 | 0.006 | 2,803,041 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 677,601 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,300,000 |
| 12 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,027,027 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
