Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booktopia Group Limited | BKG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.45% | 0.06 | 16:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
BKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.068 | 0.052 | 0.061491 | 51,390 | -0.008 | -11.76% |
| 1 Month | 0.075 | 0.081 | 0.052 | 0.065133 | 64,426 | -0.015 | -20.00% |
| 3 Months | 0.054 | 0.081 | 0.052 | 0.06661 | 99,464 | 0.006 | 11.11% |
| 6 Months | 0.084 | 0.084 | 0.05 | 0.0647 | 147,800 | -0.024 | -28.57% |
| 1 Year | 0.215 | 0.23 | 0.05 | 0.089476 | 139,644 | -0.155 | -72.09% |
| 3 Years | 2.58 | 3.00 | 0.05 | 0.459636 | 140,098 | -2.52 | -97.67% |
| 5 Years | 2.86 | 3.06 | 0.05 | 0.747767 | 140,379 | -2.80 | -97.90% |
BKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.058 | -0.005 | -7.94% | 0.052 | 0.06 | 0.052 | 104,790 |
| 09 May 2024 | 0.063 | -0.004 | -5.97% | 0.063 | 0.063 | 0.063 | 18,000 |
| 08 May 2024 | 0.067 | 0.004 | 6.35% | 0.063 | 0.067 | 0.063 | 20,445 |
| 07 May 2024 | 0.063 | -0.005 | -7.35% | 0.068 | 0.068 | 0.063 | 102,827 |
| 06 May 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 10,887 |
| 03 May 2024 | 0.067 | -0.001 | -1.47% | 0.067 | 0.067 | 0.066 | 48,505 |
| 02 May 2024 | 0.068 | 0.003 | 4.62% | 0.068 | 0.068 | 0.068 | 1,822 |
| 01 May 2024 | 0.065 | 0.003 | 4.84% | 0.068 | 0.068 | 0.065 | 6,592 |
| 30 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.06 | 435,948 |
| 29 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.064 | 0.064 | 0.062 | 49,905 |
| 26 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.064 | 49,540 |
| 24 Apr 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.066 | 0.064 | 34,657 |
| 23 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 52,116 |
| 22 Apr 2024 | 0.067 | -0.008 | -10.67% | 0.074 | 0.074 | 0.067 | 31,038 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.081 | 0.081 | 0.075 | 160,340 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 4,848 |
| 17 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.079 | 0.07 | 30,078 |
| 16 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.069 | 48,757 |
| 15 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.075 | 0.075 | 0.072 | 13,000 |
