Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boom Logistics Limited | BOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1375 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 0.1375 | 0.1375 |
BOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.135 | 0.138142 | 131,831 | -0.0025 | -1.79% |
| 1 Month | 0.14 | 0.14 | 0.1325 | 0.136702 | 187,110 | -0.0025 | -1.79% |
| 3 Months | 0.13 | 0.145 | 0.12 | 0.13387 | 257,053 | 0.0075 | 5.77% |
| 6 Months | 0.11 | 0.145 | 0.105 | 0.12327 | 293,315 | 0.0275 | 25.00% |
| 1 Year | 0.135 | 0.145 | 0.105 | 0.120794 | 308,208 | 0.0025 | 1.85% |
| 3 Years | 0.135 | 0.215 | 0.105 | 0.153021 | 305,824 | 0.0025 | 1.85% |
| 5 Years | 0.155 | 0.215 | 0.072 | 0.143864 | 319,799 | -0.0175 | -11.29% |
BOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 491,347 |
| 24 Apr 2024 | 0.1375 | -0.0025 | -1.79% | 0.14 | 0.14 | 0.135 | 266,090 |
| 23 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.1375 | 210,344 |
| 22 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 111,853 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.135 | 16,072 |
| 18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.1375 | 54,795 |
| 17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 181,697 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 15 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 133,896 |
| 12 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.1375 | 332,987 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1375 | 0.135 | 873,948 |
| 10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 29,267 |
| 08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.1325 | 32,209 |
| 05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 8 |
| 04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 132,000 |
| 03 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 405,074 |
| 02 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 26,408 |
| 28 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
