Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boss Energy Limited | BOE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -4.98% | 4.39 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.56 | 4.37 | 4.57 | 4.39 | 4.62 |
BOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.85 | 4.37 | 4.63 | 3,686,957 | -0.06 | -1.35% |
| 1 Month | 4.71 | 5.20 | 4.37 | 4.79 | 3,340,844 | -0.32 | -6.79% |
| 3 Months | 5.52 | 6.115 | 4.37 | 4.98 | 3,475,831 | -1.13 | -20.47% |
| 6 Months | 4.58 | 6.115 | 3.75 | 4.77 | 3,142,106 | -0.19 | -4.15% |
| 1 Year | 2.35 | 6.115 | 2.33 | 4.35 | 2,418,514 | 2.04 | 86.81% |
| 3 Years | 0.135 | 6.115 | 0.13 | 1.38 | 4,436,797 | 4.26 | 3,151.85% |
| 5 Years | 0.046 | 6.115 | 0.032 | 0.90598 | 4,320,044 | 4.34 | 9,443.48% |
BOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.39 | -0.23 | -4.98% | 4.56 | 4.57 | 4.37 | 3,773,550 |
| 24 Apr 2024 | 4.62 | 0.04 | 0.87% | 4.69 | 4.71 | 4.58 | 2,565,483 |
| 23 Apr 2024 | 4.58 | -0.16 | -3.38% | 4.79 | 4.81 | 4.56 | 2,741,547 |
| 22 Apr 2024 | 4.74 | 0.16 | 3.49% | 4.69 | 4.85 | 4.68 | 4,692,031 |
| 19 Apr 2024 | 4.58 | -0.03 | -0.65% | 4.52 | 4.65 | 4.38 | 5,126,547 |
| 18 Apr 2024 | 4.61 | 0.09 | 1.99% | 4.45 | 4.71 | 4.44 | 3,309,179 |
| 17 Apr 2024 | 4.52 | -0.17 | -3.62% | 4.64 | 4.66 | 4.51 | 4,208,368 |
| 16 Apr 2024 | 4.69 | -0.31 | -6.20% | 4.90 | 4.95 | 4.66 | 3,907,168 |
| 15 Apr 2024 | 5.00 | -0.02 | -0.40% | 4.88 | 5.04 | 4.88 | 1,961,227 |
| 12 Apr 2024 | 5.02 | 0.24 | 5.02% | 4.88 | 5.035 | 4.85 | 3,470,301 |
| 11 Apr 2024 | 4.78 | -0.05 | -1.04% | 4.84 | 4.87 | 4.73 | 2,191,092 |
| 10 Apr 2024 | 4.83 | -0.10 | -1.93% | 4.87 | 4.96 | 4.82 | 1,801,628 |
| 09 Apr 2024 | 4.925 | -0.04 | -0.71% | 4.95 | 4.95 | 4.80 | 2,781,348 |
| 08 Apr 2024 | 4.96 | -0.06 | -1.20% | 5.01 | 5.02 | 4.77 | 2,806,146 |
| 05 Apr 2024 | 5.02 | -0.10 | -1.95% | 5.01 | 5.07 | 4.95 | 2,403,684 |
| 04 Apr 2024 | 5.12 | 0.16 | 3.23% | 5.10 | 5.20 | 5.075 | 3,380,777 |
| 03 Apr 2024 | 4.96 | 0.02 | 0.40% | 5.07 | 5.20 | 4.92 | 3,879,447 |
| 02 Apr 2024 | 4.94 | 0.22 | 4.66% | 5.01 | 5.09 | 4.865 | 4,255,341 |
| 28 Mar 2024 | 4.72 | 0.07 | 1.51% | 4.71 | 4.73 | 4.64 | 4,119,178 |
