Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Botala Energy Ltd | BTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.076 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 |
BTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.077 | 0.076 | 0.07631 | 72,500 | -0.001 | -1.30% |
| 1 Month | 0.084 | 0.085 | 0.076 | 0.078455 | 42,887 | -0.008 | -9.52% |
| 3 Months | 0.089 | 0.105 | 0.072 | 0.092486 | 90,204 | -0.013 | -14.61% |
| 6 Months | 0.082 | 0.105 | 0.069 | 0.088564 | 102,272 | -0.006 | -7.32% |
| 1 Year | 0.14 | 0.15 | 0.069 | 0.094326 | 88,915 | -0.064 | -45.71% |
| 3 Years | 0.185 | 0.215 | 0.069 | 0.119195 | 68,148 | -0.109 | -58.92% |
| 5 Years | 0.185 | 0.215 | 0.069 | 0.119195 | 68,148 | -0.109 | -58.92% |
BTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| 09 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| 08 May 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.077 | 0.076 | 100,000 |
| 07 May 2024 | 0.077 | 0.001 | 1.32% | 0.077 | 0.077 | 0.077 | 45,000 |
| 06 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| 03 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| 02 May 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 10,000 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 30 Apr 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 100,000 |
| 29 Apr 2024 | 0.076 | -0.005 | -6.17% | 0.076 | 0.076 | 0.076 | 10,000 |
| 26 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 24 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 23 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 22 Apr 2024 | 0.081 | -0.004 | -4.71% | 0.081 | 0.081 | 0.081 | 6,210 |
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 18 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 15 Apr 2024 | 0.085 | 0.001 | 1.19% | 0.084 | 0.085 | 0.084 | 29,000 |
| 12 Apr 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 24,945 |
